USHIB Historical Data

USHIB Page 12
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 4.97
+0.00%
$ -- $ 77,267
8:19 PM $ 4.96
+0.00%
$ -- $ 77,267
8:18 PM $ 4.83
+1.40%
$ -- $ 76,218
8:17 PM $ 4.77
-0.02%
$ -- $ 76,218
8:16 PM $ 5.2
+0.00%
$ -- $ 75,647
8:14 PM $ 5.2
+3.87%
$ -- $ 75,539
8:13 PM $ 5.09
+0.00%
$ -- $ 75,269
8:12 PM $ 5.3
+0.00%
$ -- $ 75,269
8:09 PM $ 5.38
+0.00%
$ -- $ 75,097
8:08 PM $ 5.51
+0.00%
$ -- $ 75,097
8:07 PM $ 5.51
-1.27%
$ -- $ 74,987
8:06 PM $ 5.59
-0.91%
$ -- $ 74,940
8:05 PM $ 5.63
+0.00%
$ -- $ 74,940
8:03 PM $ 5.73
+0.02%
$ -- $ 74,851
8:00 PM $ 5.58
+0.00%
$ -- $ 74,800
7:59 PM $ 5.58
+0.84%
$ -- $ 74,718
7:58 PM $ 5.53
-0.14%
$ -- $ 74,754
7:56 PM $ 5.5
+0.07%
$ -- $ 74,677
7:51 PM $ 5.48
+1.07%
$ -- $ 74,663
7:50 PM $ 5.36
+0.00%
$ -- $ 74,611
7:47 PM $ 5.36
+0.95%
$ -- $ 74,604
7:45 PM $ 5.29
+1.46%
$ -- $ 74,601
7:43 PM $ 5.22
+0.00%
$ -- $ 74,456
7:42 PM $ 5.18
-0.22%
$ -- $ 74,456
7:40 PM $ 5.18
+0.00%
$ -- $ 74,455
7:39 PM $ 5.18
+1.99%
$ -- $ 74,377
7:38 PM $ 5.11
+0.00%
$ -- $ 74,345
7:37 PM $ 5.17
+1.52%
$ -- $ 74,291
7:36 PM $ 5.06
+2.02%
$ -- $ 74,198
7:35 PM $ 4.9
-9.57%
$ -- $ 73,675
7:34 PM $ 5.5
+0.00%
$ -- $ 73,675
7:32 PM $ 5.5
-0.08%
$ -- $ 73,565
7:31 PM $ 5.86
+0.23%
$ -- $ 73,231
7:30 PM $ 5.89
+0.00%
$ -- $ 73,177
7:29 PM $ 5.92
+2.66%
$ -- $ 73,063
7:28 PM $ 5.77
-1.47%
$ -- $ 72,982
7:27 PM $ 5.74
+0.00%
$ -- $ 72,800
7:26 PM $ 5.55
+0.00%
$ -- $ 72,800
7:25 PM $ 5.5
+3.29%
$ -- $ 72,537
7:24 PM $ 5.28
+3.22%
$ -- $ 72,537
7:23 PM $ 4.96
-0.02%
$ -- $ 73,467
7:21 PM $ 4.89
+0.00%
$ -- $ 73,480
7:19 PM $ 4.89
-1.04%
$ -- $ 72,449
7:18 PM $ 4.94
+0.00%
$ -- $ 72,438
7:16 PM $ 4.92
+0.41%
$ -- $ 72,428
7:15 PM $ 4.83
+0.00%
$ -- $ 72,482
7:14 PM $ 4.82
+0.00%
$ -- $ 72,482
7:10 PM $ 4.79
+4.31%
$ -- $ 72,116
7:09 PM $ 4.6
+0.58%
$ -- $ 72,146
Download