USHIB Historical Data

USHIB Page 2
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 5.55
-0.55%
$ -- $ 104,297
2:47 AM $ 5.53
+0.00%
$ -- $ 104,220
2:46 AM $ 5.54
+0.87%
$ -- $ 104,220
2:45 AM $ 5.54
+0.00%
$ -- $ 104,240
2:44 AM $ 5.53
+0.00%
$ -- $ 104,226
2:43 AM $ 5.68
+0.09%
$ -- $ 104,121
2:42 AM $ 5.66
-0.47%
$ -- $ 104,044
2:41 AM $ 5.52
-12.42%
$ -- $ 103,290
2:40 AM $ 6.34
-0.22%
$ -- $ 103,290
2:39 AM $ 6.26
+0.00%
$ -- $ 103,235
2:38 AM $ 6.25
+0.00%
$ -- $ 103,235
2:36 AM $ 6.23
-0.32%
$ -- $ 103,117
2:35 AM $ 6.24
+0.60%
$ -- $ 102,888
2:34 AM $ 6.18
+3.30%
$ -- $ 102,888
2:33 AM $ 5.96
+0.15%
$ -- $ 102,865
2:32 AM $ 5.95
+0.00%
$ -- $ 102,807
2:31 AM $ 5.91
+0.00%
$ -- $ 102,864
2:30 AM $ 5.9
+0.00%
$ -- $ 102,864
2:29 AM $ 5.96
+0.00%
$ -- $ 102,690
2:28 AM $ 5.97
+2.20%
$ -- $ 102,690
2:27 AM $ 5.76
+2.38%
$ -- $ 102,478
2:26 AM $ 5.6
+2.48%
$ -- $ 102,014
2:25 AM $ 5.47
+0.00%
$ -- $ 102,014
2:24 AM $ 5.46
+0.00%
$ -- $ 101,910
2:23 AM $ 5.46
-0.01%
$ -- $ 101,910
2:22 AM $ 5.46
+0.00%
$ -- $ 101,816
2:21 AM $ 5.6
-0.35%
$ -- $ 101,816
2:20 AM $ 5.7
+4.78%
$ -- $ 101,613
2:19 AM $ 5.43
+0.31%
$ -- $ 101,572
2:18 AM $ 5.29
+0.37%
$ -- $ 101,494
2:16 AM $ 5.25
+0.00%
$ -- $ 101,543
2:15 AM $ 5.25
+0.00%
$ -- $ 101,543
2:14 AM $ 5.25
+0.03%
$ -- $ 101,514
2:13 AM $ 5.27
+0.00%
$ -- $ 101,514
2:12 AM $ 5.26
+0.73%
$ -- $ 101,507
2:11 AM $ 5.16
+2.18%
$ -- $ 101,396
2:10 AM $ 5.1
+3.68%
$ -- $ 101,064
2:09 AM $ 4.9
+3.86%
$ -- $ 101,064
2:08 AM $ 4.7
+7.41%
$ -- $ 100,782
2:07 AM $ 4.32
-10.44%
$ -- $ 100,155
2:06 AM $ 4.9
+0.53%
$ -- $ 100,113
2:04 AM $ 4.91
+0.00%
$ -- $ 100,077
2:03 AM $ 4.94
-0.35%
$ -- $ 100,373
2:00 AM $ 5.04
-1.36%
$ -- $ 100,258
1:59 AM $ 5.1
+0.00%
$ -- $ 100,195
1:58 AM $ 5.06
+0.51%
$ -- $ 100,195
1:57 AM $ 5.03
-2.15%
$ -- $ 99,970
1:56 AM $ 5.13
+0.03%
$ -- $ 99,954
1:55 AM $ 5.13
+0.00%
$ -- $ 99,993
1:54 AM $ 5.13
+0.00%
$ -- $ 99,993