USHIB Historical Data

USHIB Page 7
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 4.43
+0.00%
$ -- $ 88,693
12:14 AM $ 4.42
+0.47%
$ -- $ 88,738
12:13 AM $ 4.35
+4.02%
$ -- $ 88,087
12:12 AM $ 4.12
-9.89%
$ -- $ 88,120
12:11 AM $ 4.58
+0.00%
$ -- $ 88,120
12:10 AM $ 4.52
+0.33%
$ -- $ 87,993
12:09 AM $ 4.39
+1.32%
$ -- $ 87,993
12:04 AM $ 4.33
+1.87%
$ -- $ 88,014
12:03 AM $ 4.17
+2.89%
$ -- $ 87,869
12:02 AM $ 4.08
+0.59%
$ -- $ 87,817
12:01 AM $ 4.05
-0.24%
$ -- $ 87,805
12:00 AM $ 4.06
+0.03%
$ -- $ 87,805
11:59 PM $ 4.01
+1.68%
$ -- $ 87,709
11:58 PM $ 3.94
+3.32%
$ -- $ 87,654
11:57 PM $ 3.86
-1.75%
$ -- $ 87,394
11:56 PM $ 3.98
-3.69%
$ -- $ 87,394
11:55 PM $ 4.2
-0.26%
$ -- $ 87,337
11:51 PM $ 4.2
-1.63%
$ -- $ 87,227
11:48 PM $ 4.28
+0.00%
$ -- $ 87,230
11:47 PM $ 4.28
+0.00%
$ -- $ 87,282
11:46 PM $ 4.28
+0.00%
$ -- $ 87,282
11:42 PM $ 4.28
+0.00%
$ -- $ 87,291
11:41 PM $ 4.2
+0.42%
$ -- $ 87,174
11:39 PM $ 4.15
-1.22%
$ -- $ 87,103
11:34 PM $ 4.25
+0.00%
$ -- $ 87,036
11:33 PM $ 4.25
+0.00%
$ -- $ 86,936
11:32 PM $ 4.28
+1.28%
$ -- $ 86,936
11:31 PM $ 4.33
+0.00%
$ -- $ 86,863
11:28 PM $ 4.19
+0.00%
$ -- $ 86,696
11:26 PM $ 4.17
+0.00%
$ -- $ 86,677
11:25 PM $ 4.23
+0.83%
$ -- $ 86,619
11:23 PM $ 4.17
+0.00%
$ -- $ 86,411
11:22 PM $ 4.09
+2.51%
$ -- $ 86,411
11:21 PM $ 3.98
+0.00%
$ -- $ 86,393
11:19 PM $ 3.98
-1.23%
$ -- $ 86,343
11:18 PM $ 4.05
+0.00%
$ -- $ 86,321
11:17 PM $ 4.07
-7.69%
$ -- $ 85,956
11:16 PM $ 4.53
+1.05%
$ -- $ 85,832
11:15 PM $ 4.48
+0.00%
$ -- $ 85,806
11:14 PM $ 4.44
+0.00%
$ -- $ 85,806
11:13 PM $ 4.43
+0.00%
$ -- $ 85,786
11:11 PM $ 4.25
+0.08%
$ -- $ 85,621
11:10 PM $ 4.22
+0.00%
$ -- $ 85,392
11:09 PM $ 4.14
+2.63%
$ -- $ 85,392
11:08 PM $ 3.93
+1.10%
$ -- $ 85,241
11:07 PM $ 3.83
+0.01%
$ -- $ 85,131
11:06 PM $ 3.81
+0.00%
$ -- $ 85,131
11:04 PM $ 3.73
-0.67%
$ -- $ 85,085
11:03 PM $ 3.75
+1.15%
$ -- $ 85,734
11:02 PM $ 3.9
-1.52%
$ -- $ 85,633