USHIB Historical Data

USHIB Page 8
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 3.98
-1.23%
$ -- $ 86,343
11:18 PM $ 4.05
+0.00%
$ -- $ 86,321
11:17 PM $ 4.07
-7.69%
$ -- $ 85,956
11:16 PM $ 4.53
+1.05%
$ -- $ 85,832
11:15 PM $ 4.48
+0.00%
$ -- $ 85,806
11:14 PM $ 4.44
+0.00%
$ -- $ 85,806
11:13 PM $ 4.43
+0.00%
$ -- $ 85,786
11:11 PM $ 4.25
+0.08%
$ -- $ 85,621
11:10 PM $ 4.22
+0.00%
$ -- $ 85,392
11:09 PM $ 4.14
+2.63%
$ -- $ 85,392
11:08 PM $ 3.93
+1.10%
$ -- $ 85,241
11:07 PM $ 3.83
+0.01%
$ -- $ 85,131
11:06 PM $ 3.81
+0.00%
$ -- $ 85,131
11:04 PM $ 3.73
-0.67%
$ -- $ 85,085
11:03 PM $ 3.75
+1.15%
$ -- $ 85,734
11:02 PM $ 3.9
-1.52%
$ -- $ 85,633
11:01 PM $ 4.05
+2.47%
$ -- $ 85,607
11:00 PM $ 4.02
-6.66%
$ -- $ 85,340
10:58 PM $ 4.35
-3.90%
$ -- $ 85,171
10:57 PM $ 4.57
-2.84%
$ -- $ 85,043
10:55 PM $ 4.77
+2.86%
$ -- $ 84,891
10:54 PM $ 4.66
+0.00%
$ -- $ 84,884
10:53 PM $ 4.66
+0.00%
$ -- $ 84,888
10:52 PM $ 4.66
+0.00%
$ -- $ 84,835
10:48 PM $ 4.62
+0.00%
$ -- $ 84,172
10:47 PM $ 4.65
-0.71%
$ -- $ 84,172
10:46 PM $ 4.79
-0.41%
$ -- $ 84,074
10:44 PM $ 4.41
+0.00%
$ -- $ 83,936
10:43 PM $ 4.33
+0.00%
$ -- $ 83,708
10:42 PM $ 4.31
+0.00%
$ -- $ 83,608
10:39 PM $ 4.26
+0.00%
$ -- $ 83,489
10:38 PM $ 4.27
+1.22%
$ -- $ 83,489
10:37 PM $ 3.98
+0.00%
$ -- $ 83,289
10:36 PM $ 3.97
+0.00%
$ -- $ 83,286
10:34 PM $ 3.94
+0.00%
$ -- $ 83,231
10:33 PM $ 3.93
+0.00%
$ -- $ 83,217
10:32 PM $ 3.93
+0.39%
$ -- $ 83,083
10:31 PM $ 3.83
+0.97%
$ -- $ 83,083
10:30 PM $ 3.98
-2.68%
$ -- $ 82,902
10:29 PM $ 4.09
-2.10%
$ -- $ 82,837
10:28 PM $ 4.71
+0.00%
$ -- $ 82,449
10:24 PM $ 4.7
+0.00%
$ -- $ 82,834
10:21 PM $ 4.73
+0.00%
$ -- $ 82,745
10:20 PM $ 4.75
+0.00%
$ -- $ 82,708
10:15 PM $ 4.85
+0.00%
$ -- $ 82,732
10:14 PM $ 4.89
-0.16%
$ -- $ 82,476
10:12 PM $ 4.84
+0.00%
$ -- $ 82,327
10:11 PM $ 4.82
+2.49%
$ -- $ 82,327
10:10 PM $ 4.62
+0.00%
$ -- $ 82,210
10:08 PM $ 4.51
+0.00%
$ -- $ 82,011