USHIB Historical Data

USHIB Page 9
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 4.66
+0.00%
$ -- $ 84,835
10:48 PM $ 4.62
+0.00%
$ -- $ 84,172
10:47 PM $ 4.65
-0.71%
$ -- $ 84,172
10:46 PM $ 4.79
-0.41%
$ -- $ 84,074
10:44 PM $ 4.41
+0.00%
$ -- $ 83,936
10:43 PM $ 4.33
+0.00%
$ -- $ 83,708
10:42 PM $ 4.31
+0.00%
$ -- $ 83,608
10:39 PM $ 4.26
+0.00%
$ -- $ 83,489
10:38 PM $ 4.27
+1.22%
$ -- $ 83,489
10:37 PM $ 3.98
+0.00%
$ -- $ 83,289
10:36 PM $ 3.97
+0.00%
$ -- $ 83,286
10:34 PM $ 3.94
+0.00%
$ -- $ 83,231
10:33 PM $ 3.93
+0.00%
$ -- $ 83,217
10:32 PM $ 3.93
+0.39%
$ -- $ 83,083
10:31 PM $ 3.83
+0.97%
$ -- $ 83,083
10:30 PM $ 3.98
-2.68%
$ -- $ 82,902
10:29 PM $ 4.09
-2.10%
$ -- $ 82,837
10:28 PM $ 4.71
+0.00%
$ -- $ 82,449
10:24 PM $ 4.7
+0.00%
$ -- $ 82,834
10:21 PM $ 4.73
+0.00%
$ -- $ 82,745
10:20 PM $ 4.75
+0.00%
$ -- $ 82,708
10:15 PM $ 4.85
+0.00%
$ -- $ 82,732
10:14 PM $ 4.89
-0.16%
$ -- $ 82,476
10:12 PM $ 4.84
+0.00%
$ -- $ 82,327
10:11 PM $ 4.82
+2.49%
$ -- $ 82,327
10:10 PM $ 4.62
+0.00%
$ -- $ 82,210
10:08 PM $ 4.51
+0.00%
$ -- $ 82,011
10:07 PM $ 4.5
+2.77%
$ -- $ 82,011
10:06 PM $ 4.33
+2.19%
$ -- $ 81,744
10:05 PM $ 4.04
+0.00%
$ -- $ 81,744
10:04 PM $ 4.08
-2.71%
$ -- $ 81,566
10:03 PM $ 4.26
+0.00%
$ -- $ 81,566
10:02 PM $ 4.31
-2.13%
$ -- $ 81,492
10:00 PM $ 4.37
+0.00%
$ -- $ 81,531
9:59 PM $ 4.6
+0.00%
$ -- $ 81,332
9:58 PM $ 4.6
-0.15%
$ -- $ 81,053
9:57 PM $ 4.63
+0.00%
$ -- $ 81,053
9:56 PM $ 4.65
+0.00%
$ -- $ 80,949
9:55 PM $ 4.71
-1.03%
$ -- $ 80,949
9:54 PM $ 4.75
+0.00%
$ -- $ 80,949
9:51 PM $ 4.83
+0.00%
$ -- $ 80,737
9:50 PM $ 4.8
-3.17%
$ -- $ 80,737
9:48 PM $ 5.04
-1.63%
$ -- $ 80,589
9:46 PM $ 5.11
+0.00%
$ -- $ 80,740
9:45 PM $ 5.11
+0.00%
$ -- $ 80,740
9:41 PM $ 5.09
+0.16%
$ -- $ 80,695
9:40 PM $ 5.02
+0.00%
$ -- $ 80,695
9:39 PM $ 4.95
+0.00%
$ -- $ 80,651
9:34 PM $ 4.95
+0.00%
$ -- $ 80,621
9:31 PM $ 4.91
+0.00%
$ -- $ 80,606