ATM Legend Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.0000252
-7.24%
$-- $35
Jul 28, 11 AM $0.0000319
-25.91%
$-- $59
Jul 28, 10 AM $0.0000489
-12.54%
$-- $109
Jul 28, 9 AM $0.0000568
-26.74%
$-- $128
Jul 28, 8 AM $0.0000799
-18.52%
$-- $169
Jul 28, 7 AM $0.000118
-4.33%
$-- $273
Jul 28, 6 AM $0.000126
-76.06%
$-- $305
Jul 28, 5 AM $0.000526
-52.06%
$-- $1,284
Jul 28, 4 AM $0.0011
-0.82%
$-- $2,622
Jul 28, 3 AM $0.00114
+80.65%
$-- $2,706
Jul 28, 2 AM $0.00064
-17.86%
$-- $1,499
Jul 28, 1 AM $0.000807
-11.40%
$-- $1,897
Jul 28, 12 AM $0.00103
-8.97%
$-- $2,315
Jul 27, 11 PM $0.00122
-16.03%
$-- $2,744
Jul 27, 10 PM $0.00142
+5.00%
$-- $3,278
Jul 27, 9 PM $0.00171
-0.09%
$-- $3,975
Jul 27, 8 PM $0.00171
-6.40%
$-- $3,983
Jul 27, 6 PM $0.0021
+0.60%
$-- $4,934
Jul 27, 5 PM $0.0021
-0.05%
$-- $4,939
Jul 27, 4 PM $0.00236
-1.46%
$-- $5,479
Jul 27, 3 PM $0.00238
-20.73%
$-- $5,487
Jul 27, 2 PM $0.00303
-5.32%
$-- $6,944
Jul 27, 1 PM $0.00343
+0.68%
$-- $8,411
Jul 27, 12 PM $0.00347
+3.19%
$-- $8,506
Jul 27, 11 AM $0.00347
+0.15%
$-- $6,178
Jul 27, 10 AM $0.00345
-2.57%
$-- $5,075
Jul 27, 9 AM $0.0035
-7.73%
$-- $5,076
Jul 27, 8 AM $0.0038
+9.37%
$-- $5,721
Jul 27, 7 AM $0.00359
-8.69%
$-- $4,784
Jul 27, 6 AM $0.00402
-13.89%
$-- $6,346
Jul 27, 5 AM $0.00471
-3.02%
$-- $7,855
Jul 27, 4 AM $0.00512
+1.96%
$-- $9,495
Jul 27, 3 AM $0.00504
-3.39%
$-- $10,084
Jul 27, 2 AM $0.00468
+13.19%
$-- $9,081
Jul 27, 1 AM $0.00423
-16.64%
$-- $8,918
Jul 27, 12 AM $0.00532
-8.14%
$-- $11,834
Jul 26, 11 PM $0.00571
-12.69%
$-- $14,378
Jul 26, 10 PM $0.00662
+9.58%
$-- $15,948
Jul 26, 9 PM $0.00627
-2.88%
$-- $15,383
Jul 26, 8 PM $0.00603
-4.68%
$-- $14,835
Jul 26, 7 PM $0.00737
+4.97%
$-- $18,130
Jul 26, 6 PM $0.00812
+8.99%
$-- $19,945
Jul 26, 4 PM $0.00952
+31.32%
$-- $24,645
Jul 26, 3 PM $0.00752
+2.53%
$-- $19,502
Jul 26, 2 PM $0.00735
-0.49%
$-- $18,497
Jul 26, 1 PM $0.0075
-1.34%
$-- $18,915
Jul 26, 12 PM $0.00774
-3.48%
$-- $20,072
Jul 26, 11 AM $0.00678
-7.89%
$-- $17,692
Jul 26, 10 AM $0.00728
-5.62%
$-- $19,239
Jul 26, 9 AM $0.0078
-13.79%
$-- $19,498