ATM Legend Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.0₁₅27
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₅421
+0.00%
$-- $0.0₈1
Aug 1, 5 PM $0.0₁₅432
+0.00%
$-- $0.0₈1
Aug 1, 4 PM $0.0₁₅506
-9.48%
$-- $0.0₈1
Aug 1, 3 PM $0.0₁₅583
-31.41%
$-- $0.0₈1
Aug 1, 2 PM $0.0₁₅988
+1.23%
$-- $0
Aug 1, 1 PM $0.0₁₅987
-7.84%
$-- $0
Aug 1, 12 PM $0.0₁₄115
-29.29%
$-- $0
Aug 1, 11 AM $0.0₁₄182
-15.90%
$-- $0
Aug 1, 10 AM $0.0₁₄224
-20.57%
$-- $0
Aug 1, 9 AM $0.0₁₄292
-32.11%
$-- $0.0₇1
Aug 1, 8 AM $0.0₁₄428
-8.83%
$-- $0.0₇1
Aug 1, 7 AM $0.0₁₄488
-14.25%
$-- $0
Aug 1, 6 AM $0.0₁₄576
-18.75%
$-- $0
Aug 1, 5 AM $0.0₁₄71
-6.78%
$-- $0
Aug 1, 4 AM $0.0₁₄778
-22.03%
$-- $0
Aug 1, 3 AM $0.0₁₄998
-15.12%
$-- $0.0₆1
Aug 1, 2 AM $0.0₁₃117
-4.22%
$-- $0.0₆1
Aug 1, 1 AM $0.0₁₃125
-16.68%
$-- $0.0₆1
Aug 1, 12 AM $0.0₁₃142
-16.49%
$-- $0
Jul 31, 11 PM $0.0₁₃169
-6.30%
$-- $0
Jul 31, 10 PM $0.0₁₃177
+5.22%
$-- $0
Jul 31, 9 PM $0.0₁₃163
-18.77%
$-- $0
Jul 31, 8 PM $0.0₁₃21
+0.00%
$-- $0
Jul 31, 7 PM $0.0₁₄863
+0.00%
$-- $0.0₆1
Jul 31, 6 PM $0.0₁₃105
+0.00%
$-- $0.0₆1
Jul 31, 5 PM $0.0₁₃129
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₃184
-91.53%
$-- $0
Jul 31, 3 PM $0.0₁₂236
-69.64%
$-- $0
Jul 31, 2 PM $0.0₁₁252
-68.91%
$-- $0
Jul 31, 1 PM $0.0₁₁579
-84.63%
$-- $0
Jul 31, 12 PM $0.0₁₀332
+18.29%
$-- $0
Jul 31, 11 AM $0.0₁₀585
-51.65%
$-- $0.001
Jul 31, 10 AM $0.0₉215
-66.34%
$-- $0
Jul 31, 9 AM $0.0₉646
-1.85%
$-- $0.01
Jul 31, 7 AM $0.0₉859
+2.68%
$-- $0.01
Jul 31, 6 AM $0.0₉859
-10.13%
$-- $0
Jul 31, 5 AM $0.0₉926
-5.75%
$-- $0
Jul 31, 4 AM $0.0₈104
-4.46%
$-- $0
Jul 31, 3 AM $0.0₈109
-7.24%
$-- $0
Jul 31, 2 AM $0.0₈118
-15.54%
$-- $0
Jul 31, 1 AM $0.0₈139
-5.98%
$-- $0
Jul 31, 12 AM $0.0₈149
-21.03%
$-- $0
Jul 30, 11 PM $0.0₈189
-4.88%
$-- $0
Jul 30, 10 PM $0.0₈196
-1.65%
$-- $0
Jul 30, 9 PM $0.0₈208
-8.41%
$-- $0
Jul 30, 7 PM $0.0₈257
+2.15%
$-- $0
Jul 30, 6 PM $0.0₈283
+0.33%
$-- $0.01
Jul 30, 5 PM $0.0₈281
-9.09%
$-- $0.01
Jul 30, 4 PM $0.0₈311
-12.68%
$-- $0.01
Download