Hermes Historical Data

爱马仕
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0₅7
+0.00%
$ -- $ 154
Jun 19, 5 PM $ 0.0₅699
+0.57%
$ -- $ 159
Jun 19, 4 PM $ 0.0₅695
+0.00%
$ -- $ 137
Jun 18, 11 PM $ 0.0₅701
+0.00%
$ -- $ 62
Jun 17, 9 AM $ 0.0₅73
+0.00%
$ -- $ 647
Jun 17, 8 AM $ 0.0₅727
+0.13%
$ -- $ 639
Jun 17, 7 AM $ 0.0₅625
+0.00%
$ -- $ 334
Jun 16, 10 AM $ 0.0₅553
-0.04%
$ -- $ 49
Jun 9, 4 AM $ 0.0₅693
+0.00%
$ -- $ 366
Jun 8, 6 PM $ 0.0₅697
+0.00%
$ -- $ 652
Jun 8, 1 PM $ 0.0₅689
+0.00%
$ -- $ 596
Jun 8, 5 AM $ 0.0₅792
+0.00%
$ -- $ 369
Jun 7, 7 AM $ 0.0₅692
+0.00%
$ -- $ 91
Jun 5, 6 PM $ 0.0₅671
+2.04%
$ -- $ 190
Jun 5, 6 AM $ 0.0₅634
+0.00%
$ -- $ 53
Jun 4, 7 AM $ 0.0₅663
+0.00%
$ -- $ 450
Jun 3, 11 AM $ 0.0₅814
+0.00%
$ -- $ 119
Jun 1, 5 AM $ 0.0₅897
-13.15%
$ -- $ 751
Jun 1, 4 AM $ 0.0000103
+0.00%
$ -- $ 371
May 31, 1 AM $ 0.0₅928
+0.00%
$ -- $ 426
May 30, 11 PM $ 0.0₅918
+0.00%
$ -- $ 375
May 30, 4 PM $ 0.0₅934
+0.00%
$ -- $ 261
May 30, 3 PM $ 0.0₅962
+0.00%
$ -- $ 67
May 30, 2 PM $ 0.0₅951
+0.00%
$ -- $ 16
May 27, 7 AM $ 0.0₅953
+0.00%
$ -- $ 67
May 26, 11 AM $ 0.0₅983
+0.13%
$ -- $ 83
May 25, 9 PM $ 0.0₅995
+0.00%
$ -- $ 163
May 20, 12 PM $ 0.0000102
+0.00%
$ -- $ 28
May 20, 11 AM $ 0.0000102
+0.00%
$ -- $ 14
May 18, 6 AM $ 0.0000109
+0.00%
$ -- $ 2,712
May 18, 5 AM $ 0.000012
+0.00%
$ -- $ 2,515
May 18, 3 AM $ 0.0000128
+10.05%
$ -- $ 2,280
May 18, 2 AM $ 0.0000107
+0.00%
$ -- $ 1,596
May 17, 11 PM $ 0.0000105
+0.00%
$ -- $ 1,422
May 17, 7 AM $ 0.0000108
-8.77%
$ -- $ 1,909
May 16, 1 PM $ 0.0000103
-6.94%
$ -- $ 3,790
May 16, 12 PM $ 0.000011
+0.00%
$ -- $ 3,637
May 16, 8 AM $ 0.0000107
-0.42%
$ -- $ 3,511
May 16, 7 AM $ 0.000011
+2.91%
$ -- $ 3,389
May 15, 8 PM $ 0.0000117
+3.50%
$ -- $ 3,487
May 15, 7 PM $ 0.0000123
-22.43%
$ -- $ 2,820
May 15, 3 PM $ 0.0000108
-1.41%
$ -- $ 1,069
May 15, 1 PM $ 0.0000116
+0.00%
$ -- $ 465
May 14, 8 PM $ 0.0000121
+0.81%
$ -- $ 633
May 14, 7 PM $ 0.0000104
+0.00%
$ -- $ 278
May 13, 7 PM $ 0.0₅889
+0.00%
$ -- $ 464
May 13, 6 PM $ 0.0₅965
+0.00%
$ -- $ 375
May 13, 3 PM $ 0.0000106
+9.19%
$ -- $ 260
May 13, 9 AM $ 0.0₅991
+9.48%
$ -- $ 187
May 12, 5 AM $ 0.0₅962
+0.00%
$ -- $ 1,245
Download