Hermes Historical Data

爱马仕 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0000245
-0.56%
$ -- $ 45,754
Apr 14, 4 PM $ 0.0000253
+0.43%
$ -- $ 46,832
Apr 14, 3 PM $ 0.0000259
+9.86%
$ -- $ 49,250
Apr 14, 2 PM $ 0.0000246
-8.06%
$ -- $ 48,186
Apr 14, 1 PM $ 0.0000269
+2.91%
$ -- $ 48,021
Apr 14, 12 PM $ 0.0000266
-3.07%
$ -- $ 52,008
Apr 14, 11 AM $ 0.0000275
+0.98%
$ -- $ 54,839
Apr 14, 10 AM $ 0.0000275
-14.48%
$ -- $ 56,865
Apr 14, 9 AM $ 0.0000322
+0.78%
$ -- $ 55,188
Apr 14, 8 AM $ 0.0000307
+7.91%
$ -- $ 54,696
Apr 14, 7 AM $ 0.0000278
-1.72%
$ -- $ 55,891
Apr 14, 6 AM $ 0.0000271
-16.13%
$ -- $ 55,112
Apr 14, 5 AM $ 0.0000323
+12.87%
$ -- $ 56,813
Apr 14, 4 AM $ 0.0000286
+1.22%
$ -- $ 58,890
Apr 14, 3 AM $ 0.0000283
+2.82%
$ -- $ 54,916
Apr 14, 2 AM $ 0.0000269
+34.60%
$ -- $ 45,907
Apr 14, 1 AM $ 0.0000206
-11.61%
$ -- $ 45,358
Apr 14, 12 AM $ 0.0000235
+13.97%
$ -- $ 45,772
Apr 13, 11 PM $ 0.0000199
+12.00%
$ -- $ 48,661
Apr 13, 10 PM $ 0.0000176
+0.00%
$ -- $ 49,958
Apr 13, 9 PM $ 0.0000172
-7.44%
$ -- $ 50,842
Apr 13, 8 PM $ 0.0000186
-0.48%
$ -- $ 50,998
Apr 13, 7 PM $ 0.0000187
+2.90%
$ -- $ 58,088
Apr 13, 6 PM $ 0.0000182
+1.78%
$ -- $ 62,732
Apr 13, 5 PM $ 0.0000213
+2.31%
$ -- $ 64,791
Apr 13, 4 PM $ 0.0000175
-13.35%
$ -- $ 65,831
Apr 13, 3 PM $ 0.00002
-17.09%
$ -- $ 78,921
Apr 13, 2 PM $ 0.0000237
-13.69%
$ -- $ 85,564
Apr 13, 1 PM $ 0.0000274
+18.45%
$ -- $ 88,212
Apr 13, 12 PM $ 0.0000231
+18.31%
$ -- $ 86,391
Apr 13, 11 AM $ 0.0000204
-9.31%
$ -- $ 91,845
Apr 13, 10 AM $ 0.0000222
+4.62%
$ -- $ 111,695
Apr 13, 9 AM $ 0.0000248
+5.41%
$ -- $ 131,969
Apr 13, 8 AM $ 0.0000236
+5.04%
$ -- $ 149,125
Apr 13, 7 AM $ 0.0000221
+4.52%
$ -- $ 225,717
Apr 13, 6 AM $ 0.0000211
-11.90%
$ -- $ 336,052
Apr 13, 5 AM $ 0.0000241
-1.36%
$ -- $ 731,879
Apr 13, 4 AM $ 0.000026
+17.80%
$ -- $ 724,855
Apr 13, 3 AM $ 0.0000192
+4.09%
$ -- $ 718,683
Apr 13, 2 AM $ 0.0000177
-22.22%
$ -- $ 722,933
Apr 13, 1 AM $ 0.0000228
-12.44%
$ -- $ 718,067
Apr 13, 12 AM $ 0.0000261
-3.47%
$ -- $ 715,716
Apr 12, 11 PM $ 0.0000263
+14.92%
$ -- $ 704,807
Apr 12, 10 PM $ 0.0000226
+10.03%
$ -- $ 703,582
Apr 12, 9 PM $ 0.0000203
-8.42%
$ -- $ 704,332
Apr 12, 8 PM $ 0.0000222
+34.53%
$ -- $ 703,723
Apr 12, 7 PM $ 0.0000165
+10.25%
$ -- $ 694,538
Apr 12, 6 PM $ 0.0000181
+8.33%
$ -- $ 687,977
Apr 12, 5 PM $ 0.0000157
-25.30%
$ -- $ 685,498
Apr 12, 4 PM $ 0.000021
+14.56%
$ -- $ 682,274