Hermes Historical Data

爱马仕
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000112
+0.00%
$ -- $ 1,056
Yesterday $ 0.000012
+7.97%
$ -- $ 436
Apr 28, 2026 $ 0.0000134
+0.00%
$ -- $ 657
Apr 27, 2026 $ 0.0000134
-1.01%
$ -- $ 1,180
Apr 26, 2026 $ 0.0000137
+0.00%
$ -- $ 65
Apr 25, 2026 $ 0.0000135
+2.05%
$ -- $ 224
Apr 23, 2026 $ 0.0000132
+6.18%
$ -- $ 8,516
Apr 22, 2026 $ 0.0000124
+2.22%
$ -- $ 1,543
Apr 21, 2026 $ 0.0000123
-16.47%
$ -- $ 2,684
Apr 20, 2026 $ 0.0000146
+25.17%
$ -- $ 2,151
Apr 19, 2026 $ 0.0000117
-28.10%
$ -- $ 2,412
Apr 18, 2026 $ 0.0000166
-7.32%
$ -- $ 5,511
Apr 17, 2026 $ 0.0000184
-25.64%
$ -- $ 7,171
Apr 16, 2026 $ 0.0000256
+61.59%
$ -- $ 22,498
Apr 15, 2026 $ 0.0000171
-27.54%
$ -- $ 14,802
Apr 14, 2026 $ 0.0000236
+14.36%
$ -- $ 43,044
Apr 13, 2026 $ 0.0000199
-26.32%
$ -- $ 48,661
Apr 12, 2026 $ 0.0000263
-31.08%
$ -- $ 704,807
Download