Hermes Historical Data

爱马仕
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000112
+0.00%
$ -- $ 1,056
Yesterday, at 4 PM $ 0.0000112
+0.00%
$ -- $ 1,056
Yesterday, at 12 PM $ 0.0000124
+0.00%
$ -- $ 570
Apr 30, 11 PM $ 0.000012
+0.00%
$ -- $ 436
Apr 30, 10 PM $ 0.0000121
+0.00%
$ -- $ 426
Apr 30, 7 PM $ 0.0000113
+0.00%
$ -- $ 365
Apr 30, 6 PM $ 0.0000112
+2.29%
$ -- $ 286
Apr 30, 3 PM $ 0.0000111
+0.00%
$ -- $ 487
Apr 30, 5 AM $ 0.0000113
-0.54%
$ -- $ 462
Apr 30, 4 AM $ 0.0000111
+0.00%
$ -- $ 400
Apr 28, 7 AM $ 0.0000134
+0.00%
$ -- $ 657
Apr 27, 3 PM $ 0.0000134
-5.88%
$ -- $ 1,180
Apr 27, 11 AM $ 0.0000154
-1.16%
$ -- $ 823
Apr 27, 10 AM $ 0.0000155
+0.00%
$ -- $ 783
Apr 27, 9 AM $ 0.0000155
+0.37%
$ -- $ 774
Apr 27, 4 AM $ 0.0000153
+12.94%
$ -- $ 568
Apr 26, 8 AM $ 0.0000137
+0.00%
$ -- $ 65
Apr 25, 4 AM $ 0.0000135
+0.00%
$ -- $ 224
Apr 25, 3 AM $ 0.0000133
+0.00%
$ -- $ 121
Apr 23, 3 PM $ 0.0000132
-0.33%
$ -- $ 8,516
Apr 23, 2 PM $ 0.0000134
+0.02%
$ -- $ 8,704
Apr 23, 1 PM $ 0.0000137
+3.04%
$ -- $ 8,629
Apr 23, 12 PM $ 0.0000133
-13.26%
$ -- $ 8,494
Apr 23, 9 AM $ 0.0000117
-1.83%
$ -- $ 4,124
Apr 23, 8 AM $ 0.0000122
+0.62%
$ -- $ 3,994
Apr 23, 2 AM $ 0.0000125
+0.00%
$ -- $ 1,135
Apr 22, 10 PM $ 0.0000124
-1.45%
$ -- $ 1,543
Apr 22, 9 PM $ 0.0000126
-2.70%
$ -- $ 1,481
Apr 22, 8 PM $ 0.0000137
+2.08%
$ -- $ 1,296
Apr 22, 4 PM $ 0.0000125
-0.51%
$ -- $ 1,082
Apr 22, 3 PM $ 0.0000127
-7.60%
$ -- $ 1,052
Apr 22, 1 PM $ 0.0000136
+0.00%
$ -- $ 1,103
Apr 22, 3 AM $ 0.0000135
+0.00%
$ -- $ 2,832
Apr 22, 1 AM $ 0.0000139
+14.78%
$ -- $ 2,638
Apr 21, 7 PM $ 0.0000123
+0.68%
$ -- $ 2,684
Apr 21, 4 PM $ 0.0000121
+0.00%
$ -- $ 2,817
Apr 21, 3 PM $ 0.0000112
-1.47%
$ -- $ 2,610
Apr 21, 2 PM $ 0.0000114
+0.00%
$ -- $ 2,594
Apr 21, 1 PM $ 0.0000116
+0.00%
$ -- $ 2,525
Apr 21, 11 AM $ 0.0000113
-7.28%
$ -- $ 2,844
Apr 21, 10 AM $ 0.0000122
-12.23%
$ -- $ 2,829
Apr 21, 7 AM $ 0.0000142
-6.72%
$ -- $ 3,068
Apr 21, 6 AM $ 0.0000154
+0.26%
$ -- $ 2,812
Apr 21, 5 AM $ 0.0000151
+9.93%
$ -- $ 2,669
Apr 21, 4 AM $ 0.0000138
-6.34%
$ -- $ 2,538
Apr 21, 3 AM $ 0.0000147
+0.00%
$ -- $ 2,355
Apr 20, 11 PM $ 0.0000146
+7.51%
$ -- $ 2,151
Apr 20, 10 PM $ 0.0000135
+0.33%
$ -- $ 2,049
Apr 20, 9 PM $ 0.0000135
-0.87%
$ -- $ 2,048
Apr 20, 5 PM $ 0.0000134
+0.00%
$ -- $ 1,996
Download