Civitas Historical Data

Civitas
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000113
+0.00%
$ -- $ 567,571
Today, at 8 PM $ 0.000113
+0.04%
$ -- $ 568,214
Today, at 7 PM $ 0.000113
-0.14%
$ -- $ 567,496
Today, at 6 PM $ 0.000113
+0.09%
$ -- $ 567,735
Today, at 5 PM $ 0.000113
-0.04%
$ -- $ 567,398
Today, at 4 PM $ 0.000113
+0.02%
$ -- $ 567,669
Today, at 3 PM $ 0.000113
+0.00%
$ -- $ 377,766
Today, at 9 AM $ 0.000141
+0.00%
$ -- $ 365,109
Download