Civitas Historical Data

Civitas
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000113
+0.00%
$ -- $ 567,571
9:00 PM $ 0.000113
+0.00%
$ -- $ 567,968
8:45 PM $ 0.000113
+0.00%
$ -- $ 568,214
8:30 PM $ 0.000114
+0.00%
$ -- $ 568,214
8:15 PM $ 0.000114
+0.00%
$ -- $ 567,742
8:00 PM $ 0.000113
+0.00%
$ -- $ 567,312
7:45 PM $ 0.000113
+0.00%
$ -- $ 567,496
7:30 PM $ 0.000113
+0.00%
$ -- $ 567,872
7:15 PM $ 0.000113
+0.00%
$ -- $ 568,128
7:00 PM $ 0.000114
+0.00%
$ -- $ 567,271
6:45 PM $ 0.000113
+0.00%
$ -- $ 567,735
6:30 PM $ 0.000113
+0.00%
$ -- $ 567,739
6:15 PM $ 0.000113
+0.00%
$ -- $ 566,787
6:00 PM $ 0.000113
+0.00%
$ -- $ 567,511
5:45 PM $ 0.000113
+0.00%
$ -- $ 567,398
5:30 PM $ 0.000113
+0.00%
$ -- $ 567,662
5:15 PM $ 0.000113
+0.00%
$ -- $ 567,728
5:00 PM $ 0.000113
+0.00%
$ -- $ 567,269
4:45 PM $ 0.000113
+0.00%
$ -- $ 567,669
4:30 PM $ 0.000113
+0.00%
$ -- $ 567,644
4:15 PM $ 0.000113
+0.00%
$ -- $ 567,164
4:00 PM $ 0.000113
+0.00%
$ -- $ 567,608
3:45 PM $ 0.000113
+0.00%
$ -- $ 377,766
9:30 AM $ 0.000141
+0.00%
$ -- $ 365,109
Download