Eagle Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00263
+0.50%
$ 131,443 $ 1
Nov 17, 11 PM $ 0.00261
-0.42%
$ 130,607 $ 1
Nov 17, 10 PM $ 0.00262
+0.83%
$ 130,828 $ 1
Nov 17, 9 PM $ 0.00259
+0.21%
$ 129,636 $ 1
Nov 17, 8 PM $ 0.00259
+0.07%
$ 129,276 $ 1
Nov 17, 7 PM $ 0.00261
-1.22%
$ 130,276 $ 1
Nov 17, 6 PM $ 0.00263
-0.95%
$ 131,379 $ 1
Nov 17, 5 PM $ 0.00268
-0.29%
$ 134,043 $ 1
Nov 17, 4 PM $ 0.00268
-1.20%
$ 133,810 $ 1
Nov 17, 3 PM $ 0.00273
-1.36%
$ 136,329 $ 1
Nov 17, 2 PM $ 0.00271
+0.24%
$ 135,406 $ 1
Nov 17, 1 PM $ 0.00273
-1.18%
$ 136,348 $ 1
Nov 17, 12 PM $ 0.00277
-0.19%
$ 138,300 $ 1
Nov 17, 11 AM $ 0.00278
+0.31%
$ 139,038 $ 1
Nov 17, 10 AM $ 0.00277
-0.12%
$ 138,373 $ 1
Nov 17, 9 AM $ 0.00278
+0.47%
$ 138,808 $ 1
Nov 17, 8 AM $ 0.00277
-0.27%
$ 138,372 $ 1
Nov 17, 7 AM $ 0.00277
+0.22%
$ 138,329 $ 1
Nov 17, 6 AM $ 0.00276
+0.15%
$ 138,085 $ 1
Nov 17, 5 AM $ 0.00276
-0.15%
$ 137,875 $ 1
Nov 17, 4 AM $ 0.00276
+0.48%
$ 138,057 $ 1
Nov 17, 3 AM $ 0.00275
+0.92%
$ 137,373 $ 1
Nov 17, 2 AM $ 0.00273
+0.55%
$ 136,366 $ 1
Nov 17, 1 AM $ 0.00272
-0.07%
$ 135,823 $ 1
Nov 13, 11 AM $ 0.00304
+0.09%
$ 151,947 $ 52
Nov 13, 10 AM $ 0.00304
+0.29%
$ 151,875 $ 52
Nov 13, 9 AM $ 0.00304
-0.92%
$ 152,076 $ 56
Nov 13, 8 AM $ 0.00307
+0.08%
$ 153,441 $ 57
Nov 13, 7 AM $ 0.00308
+0.32%
$ 153,973 $ 57
Nov 13, 6 AM $ 0.00306
+0.68%
$ 153,219 $ 57
Nov 13, 5 AM $ 0.00304
+1.33%
$ 152,191 $ 56
Nov 13, 4 AM $ 0.00301
+0.32%
$ 150,255 $ 56
Nov 13, 3 AM $ 0.00299
+0.55%
$ 149,661 $ 55
Nov 13, 2 AM $ 0.00298
-0.43%
$ 148,848 $ 55
Nov 13, 1 AM $ 0.00298
+0.60%
$ 148,787 $ 55
Nov 13, 12 AM $ 0.00295
+0.07%
$ 147,615 $ 55
Nov 12, 11 PM $ 0.00296
-0.10%
$ 147,830 $ 55
Nov 12, 10 PM $ 0.00295
-0.32%
$ 147,435 $ 54
Nov 12, 9 PM $ 0.00296
-0.16%
$ 148,043 $ 55
Nov 12, 8 PM $ 0.00297
+0.47%
$ 148,386 $ 55
Nov 12, 7 PM $ 0.00293
-1.39%
$ 146,555 $ 54
Nov 12, 6 PM $ 0.00297
+0.05%
$ 148,695 $ 55
Nov 12, 5 PM $ 0.00295
-0.16%
$ 147,263 $ 54
Nov 12, 4 PM $ 0.00294
-1.80%
$ 147,011 $ 54
Nov 12, 3 PM $ 0.00302
-1.49%
$ 151,077 $ 56
Nov 12, 2 PM $ 0.00309
-0.47%
$ 154,456 $ 83
Nov 12, 1 PM $ 0.0031
+1.06%
$ 155,182 $ 82
Nov 12, 12 PM $ 0.00307
+0.10%
$ 153,693 $ 82
Nov 12, 11 AM $ 0.00307
+0.39%
$ 153,567 $ 82
Nov 12, 10 AM $ 0.00305
-0.08%
$ 152,603 $ 29
Download