Eagle Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00263
+0.50%
$ -- $ 1
Nov 17, 2025 $ 0.00261
-3.91%
$ 130,607 $ 1
Nov 13, 2025 $ 0.00304
+3.01%
$ -- $ 52
Nov 12, 2025 $ 0.00295
-1.57%
$ 147,830 $ 54
Nov 11, 2025 $ 0.003
-3.58%
$ 150,112 $ 39
Nov 10, 2025 $ 0.00312
-1.93%
$ 155,933 $ 80
Nov 9, 2025 $ 0.00318
-2.63%
$ 159,232 $ 1,012
Nov 8, 2025 $ 0.00327
-1.83%
$ 163,533 $ 20
Nov 7, 2025 $ 0.00333
+2.15%
$ 166,662 $ 65
Nov 6, 2025 $ 0.00329
-2.48%
$ 164,387 $ 197
Nov 5, 2025 $ 0.00502
-0.32%
$ 251,243 $ 727
Nov 4, 2025 $ 0.00501
-17.93%
$ 250,739 $ 12,595
Download