LEGO Historical Data

LEGO2 Page 10
Download
Date Close Price change Market cap Trading volume
10:42 AM $0.00197
-0.01%
$-- $471,388
10:41 AM $0.00197
-0.10%
$-- $471,064
10:40 AM $0.00197
-0.07%
$-- $471,048
10:39 AM $0.00197
-0.03%
$-- $470,762
10:38 AM $0.00197
-0.07%
$-- $470,630
10:37 AM $0.00197
-0.11%
$-- $470,575
10:36 AM $0.00197
-0.03%
$-- $470,648
10:35 AM $0.00197
+0.02%
$-- $470,352
10:34 AM $0.00197
-0.03%
$-- $469,842
10:33 AM $0.00197
-0.02%
$-- $469,636
10:32 AM $0.00197
-0.01%
$-- $469,407
10:31 AM $0.00197
-0.01%
$-- $469,172
10:30 AM $0.00197
-0.04%
$-- $468,636
10:29 AM $0.00197
-0.08%
$-- $468,226
10:28 AM $0.00197
-0.12%
$-- $468,270
10:27 AM $0.00197
-0.07%
$-- $468,363
10:26 AM $0.00197
+0.02%
$-- $468,327
10:25 AM $0.00197
+0.03%
$-- $468,400
10:24 AM $0.00197
+0.01%
$-- $467,637
10:23 AM $0.00197
+0.18%
$-- $467,739
10:22 AM $0.00197
+0.11%
$-- $467,137
10:21 AM $0.00197
+0.02%
$-- $467,023
10:20 AM $0.00197
+0.18%
$-- $467,202
10:19 AM $0.00196
+0.05%
$-- $466,577
10:18 AM $0.00196
+0.12%
$-- $466,600
10:17 AM $0.00196
+0.11%
$-- $466,381
10:16 AM $0.00196
+0.03%
$-- $466,170
10:15 AM $0.00197
+0.09%
$-- $466,421
10:14 AM $0.00197
+0.08%
$-- $466,320
10:13 AM $0.00197
+0.10%
$-- $466,128
10:12 AM $0.00197
+0.11%
$-- $465,999
10:11 AM $0.00196
+0.08%
$-- $465,701
10:10 AM $0.00196
+0.04%
$-- $465,660
10:09 AM $0.00197
+0.12%
$-- $465,790
10:08 AM $0.00197
+0.20%
$-- $465,537
10:07 AM $0.00196
+0.13%
$-- $464,997
10:06 AM $0.00196
+0.00%
$-- $464,799
10:05 AM $0.00197
+0.13%
$-- $465,158
10:04 AM $0.00196
+0.10%
$-- $464,797
9:39 AM $0.00195
+0.03%
$-- $458,433
9:38 AM $0.00195
+0.21%
$-- $458,626
9:37 AM $0.00195
+0.08%
$-- $457,892
9:36 AM $0.00195
+0.17%
$-- $457,814
9:35 AM $0.00195
+0.05%
$-- $457,277
9:34 AM $0.00195
-0.04%
$-- $456,647
9:33 AM $0.00195
-0.09%
$-- $456,510
9:32 AM $0.00195
-0.14%
$-- $456,341
9:31 AM $0.00195
-0.13%
$-- $456,717
9:30 AM $0.00195
-0.05%
$-- $456,932
9:29 AM $0.00195
-0.01%
$-- $456,630