LEGO Historical Data

LEGO2 Page 11
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.00195
-0.08%
$-- $456,186
9:27 AM $0.00195
-0.07%
$-- $456,299
9:26 AM $0.00195
-0.04%
$-- $456,377
9:25 AM $0.00195
-0.13%
$-- $456,023
9:01 AM $0.00194
+0.00%
$-- $452,277
9:00 AM $0.00194
-0.03%
$-- $451,709
8:59 AM $0.00194
+0.02%
$-- $451,271
8:58 AM $0.00194
-0.10%
$-- $450,864
8:57 AM $0.00194
-0.08%
$-- $451,050
8:56 AM $0.00194
-0.18%
$-- $450,990
8:55 AM $0.00194
-0.01%
$-- $451,482
8:54 AM $0.00194
-0.04%
$-- $451,156
8:53 AM $0.00194
-0.06%
$-- $450,834
8:52 AM $0.00194
-0.05%
$-- $450,810
8:51 AM $0.00194
-0.04%
$-- $450,652
8:50 AM $0.00194
-0.08%
$-- $450,461
8:49 AM $0.00194
-0.03%
$-- $450,350
8:48 AM $0.00194
-0.07%
$-- $449,937
8:47 AM $0.00194
-0.19%
$-- $449,690
8:46 AM $0.00194
-0.05%
$-- $449,950
8:45 AM $0.00194
-0.08%
$-- $449,681
8:44 AM $0.00194
+0.02%
$-- $449,781
8:43 AM $0.00194
-0.17%
$-- $449,160
8:42 AM $0.00194
+0.02%
$-- $449,549
8:41 AM $0.00194
-0.04%
$-- $448,975
8:40 AM $0.00194
-0.02%
$-- $448,812
8:39 AM $0.00194
-0.10%
$-- $448,420
8:38 AM $0.00194
+0.02%
$-- $448,440
8:37 AM $0.00194
-0.10%
$-- $447,837
8:36 AM $0.00194
-0.09%
$-- $447,871
8:35 AM $0.00194
-0.11%
$-- $447,875
8:34 AM $0.00194
-0.08%
$-- $447,991
8:33 AM $0.00194
-0.04%
$-- $447,941
8:32 AM $0.00194
-0.10%
$-- $447,813
8:31 AM $0.00194
-0.10%
$-- $447,818
8:30 AM $0.00194
-0.09%
$-- $447,784
8:29 AM $0.00194
+0.00%
$-- $447,924
8:28 AM $0.00194
-0.05%
$-- $447,410
8:27 AM $0.00194
-0.12%
$-- $447,416
8:26 AM $0.00194
-0.15%
$-- $447,381
8:25 AM $0.00194
-0.07%
$-- $447,586
8:24 AM $0.00194
+0.08%
$-- $447,570
8:23 AM $0.00194
-0.07%
$-- $446,931
8:22 AM $0.00194
-0.01%
$-- $446,951
8:21 AM $0.00194
-0.01%
$-- $446,526
8:20 AM $0.00194
-0.02%
$-- $446,063
Download