LEGO Historical Data

LEGO2 Page 6
Download
Date Close Price change Market cap Trading volume
12:30 PM $0.00201
-0.07%
$-- $492,831
12:29 PM $0.00201
+0.02%
$-- $492,850
12:28 PM $0.00201
+0.02%
$-- $492,345
12:27 PM $0.002
-0.06%
$-- $491,681
12:26 PM $0.002
-0.04%
$-- $491,447
12:25 PM $0.002
-0.06%
$-- $491,053
12:24 PM $0.002
+0.01%
$-- $490,787
12:23 PM $0.002
-0.12%
$-- $490,229
12:22 PM $0.002
-0.03%
$-- $490,406
12:21 PM $0.002
-0.08%
$-- $489,952
12:20 PM $0.002
-0.02%
$-- $489,989
12:19 PM $0.002
-0.03%
$-- $489,487
12:18 PM $0.002
-0.01%
$-- $489,030
12:17 PM $0.002
-0.03%
$-- $488,612
12:16 PM $0.002
+0.01%
$-- $488,487
12:15 PM $0.002
-0.06%
$-- $488,215
12:14 PM $0.002
-0.08%
$-- $488,229
12:13 PM $0.002
-0.10%
$-- $488,282
12:12 PM $0.002
+0.02%
$-- $488,502
12:11 PM $0.002
-0.02%
$-- $488,034
12:10 PM $0.002
-0.03%
$-- $487,714
12:09 PM $0.002
-0.09%
$-- $487,392
12:08 PM $0.002
-0.10%
$-- $487,598
12:07 PM $0.002
+0.04%
$-- $487,614
12:06 PM $0.00199
-0.03%
$-- $486,918
12:05 PM $0.002
-0.02%
$-- $487,321
12:04 PM $0.002
-0.06%
$-- $486,894
12:03 PM $0.002
+0.14%
$-- $486,854
12:02 PM $0.002
+0.14%
$-- $486,557
12:01 PM $0.00199
+0.03%
$-- $486,213
12:00 PM $0.002
+0.06%
$-- $486,456
11:59 AM $0.002
+0.11%
$-- $486,553
11:58 AM $0.002
+0.08%
$-- $486,295
11:57 AM $0.002
+0.14%
$-- $486,148
11:56 AM $0.002
+0.09%
$-- $485,784
11:55 AM $0.002
+0.09%
$-- $485,614
11:54 AM $0.002
+0.10%
$-- $485,538
11:53 AM $0.00199
+0.03%
$-- $485,337
11:52 AM $0.002
+0.08%
$-- $485,405
11:51 AM $0.002
+0.14%
$-- $485,384
11:50 AM $0.00199
+0.14%
$-- $484,907
11:49 AM $0.00199
+0.10%
$-- $484,428
11:48 AM $0.00199
+0.07%
$-- $484,168
11:47 AM $0.00199
+0.09%
$-- $484,260
11:46 AM $0.00199
+0.13%
$-- $484,031
11:45 AM $0.00199
+0.14%
$-- $483,646
11:44 AM $0.00199
+0.05%
$-- $483,292
11:43 AM $0.00199
+0.08%
$-- $483,322
11:42 AM $0.00199
+0.00%
$-- $483,203
11:41 AM $0.00199
+0.20%
$-- $483,415