LEGO Historical Data

LEGO2 Page 9
Download
Date Close Price change Market cap Trading volume
11:38 AM $0.00199
+0.03%
$-- $482,342
11:37 AM $0.00199
+0.00%
$-- $482,482
11:36 AM $0.00199
+0.19%
$-- $482,713
11:35 AM $0.00199
+0.10%
$-- $482,137
11:34 AM $0.00199
+0.09%
$-- $482,049
11:33 AM $0.00199
+0.08%
$-- $481,862
11:32 AM $0.00199
+0.09%
$-- $481,727
11:31 AM $0.00199
+0.07%
$-- $481,477
11:30 AM $0.00199
+0.03%
$-- $481,487
11:29 AM $0.00199
+0.07%
$-- $481,608
11:28 AM $0.00199
+0.10%
$-- $481,558
11:27 AM $0.00199
+0.05%
$-- $481,467
11:26 AM $0.00199
+0.07%
$-- $481,663
11:25 AM $0.00199
+0.05%
$-- $481,668
11:18 AM $0.00199
-0.04%
$-- $479,096
11:17 AM $0.00199
+0.03%
$-- $478,973
11:16 AM $0.00199
+0.09%
$-- $479,052
11:15 AM $0.00198
+0.01%
$-- $478,091
11:14 AM $0.00199
-0.01%
$-- $478,361
11:13 AM $0.00198
-0.11%
$-- $478,044
11:12 AM $0.00199
-0.03%
$-- $478,100
11:11 AM $0.00198
-0.05%
$-- $477,708
11:10 AM $0.00198
-0.04%
$-- $477,668
11:09 AM $0.00198
-0.05%
$-- $477,332
11:08 AM $0.00198
-0.04%
$-- $477,242
11:07 AM $0.00198
-0.05%
$-- $476,973
11:06 AM $0.00198
-0.13%
$-- $476,905
11:05 AM $0.00199
+0.04%
$-- $477,281
11:04 AM $0.00198
-0.13%
$-- $476,788
11:03 AM $0.00198
-0.05%
$-- $476,856
11:02 AM $0.00198
-0.02%
$-- $476,494
11:01 AM $0.00198
+0.06%
$-- $476,024
11:00 AM $0.00198
-0.03%
$-- $475,219
10:59 AM $0.00198
-0.01%
$-- $474,779
10:58 AM $0.00198
+0.05%
$-- $474,479
10:57 AM $0.00198
-0.10%
$-- $473,827
10:56 AM $0.00198
+0.01%
$-- $474,114
10:55 AM $0.00198
-0.01%
$-- $473,750
10:54 AM $0.00197
-0.05%
$-- $473,264
10:53 AM $0.00197
-0.05%
$-- $473,086
10:52 AM $0.00197
+0.02%
$-- $472,984
10:51 AM $0.00197
-0.12%
$-- $472,482
10:50 AM $0.00197
-0.16%
$-- $472,671
10:49 AM $0.00198
+0.02%
$-- $472,949
10:48 AM $0.00197
-0.05%
$-- $472,587
10:47 AM $0.00197
-0.02%
$-- $472,275
10:46 AM $0.00197
+0.01%
$-- $471,853
10:45 AM $0.00197
-0.09%
$-- $471,409
10:44 AM $0.00197
+0.02%
$-- $472,149
10:43 AM $0.00197
-0.06%
$-- $471,522