LEGO Historical Data

LEGO2
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.00202
+0.07%
$-- $508,545
2:15 PM $0.00202
+0.12%
$-- $508,418
2:14 PM $0.00202
+0.09%
$-- $508,193
2:13 PM $0.00202
+0.15%
$-- $507,987
2:12 PM $0.00202
+0.12%
$-- $507,624
2:11 PM $0.00202
+0.13%
$-- $507,253
2:10 PM $0.00202
+0.07%
$-- $507,040
2:09 PM $0.00201
+0.02%
$-- $506,392
2:08 PM $0.00201
+0.03%
$-- $506,512
2:07 PM $0.00201
+0.16%
$-- $506,623
2:06 PM $0.00201
+0.04%
$-- $506,244
2:05 PM $0.00201
+0.02%
$-- $505,440
2:04 PM $0.00201
+0.12%
$-- $505,754
2:03 PM $0.00201
+0.15%
$-- $505,296
2:02 PM $0.00201
+0.12%
$-- $504,746
2:01 PM $0.00201
+0.08%
$-- $504,451
2:00 PM $0.00201
+0.06%
$-- $504,287
1:59 PM $0.00201
+0.08%
$-- $504,425
1:58 PM $0.00201
+0.03%
$-- $504,404
1:57 PM $0.00201
+0.08%
$-- $504,598
1:56 PM $0.00201
+0.18%
$-- $504,544
1:55 PM $0.00201
+0.13%
$-- $503,849
1:54 PM $0.00201
+0.11%
$-- $503,573
1:53 PM $0.00201
+0.03%
$-- $503,237
1:52 PM $0.00201
+0.15%
$-- $503,448
1:51 PM $0.00201
+0.18%
$-- $502,924
1:50 PM $0.00201
+0.09%
$-- $502,364
1:49 PM $0.00201
+0.09%
$-- $502,117
1:48 PM $0.00201
+0.14%
$-- $501,973
1:47 PM $0.002
+0.10%
$-- $501,544
1:46 PM $0.002
+0.05%
$-- $501,501
1:45 PM $0.00201
+0.14%
$-- $501,533
1:44 PM $0.002
+0.06%
$-- $501,209
1:43 PM $0.002
+0.07%
$-- $501,217
1:42 PM $0.00201
+0.06%
$-- $501,205
1:41 PM $0.00201
-0.04%
$-- $501,164
1:40 PM $0.00201
+0.07%
$-- $501,750
1:24 PM $0.00201
-0.04%
$-- $499,573
1:23 PM $0.00201
-0.04%
$-- $499,163
1:22 PM $0.00201
+0.00%
$-- $498,971
1:21 PM $0.002
-0.07%
$-- $498,569
1:20 PM $0.00201
+0.01%
$-- $498,610
1:19 PM $0.002
-0.03%
$-- $498,189
1:18 PM $0.002
+0.01%
$-- $497,767
1:17 PM $0.002
-0.12%
$-- $497,269
1:16 PM $0.002
-0.13%
$-- $497,368
1:15 PM $0.002
+0.05%
$-- $497,655
1:14 PM $0.002
+0.01%
$-- $497,731
1:13 PM $0.002
-0.05%
$-- $497,232
1:12 PM $0.002
-0.03%
$-- $497,175
Download