Aitheon Historical Data

ACU Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.00115
+10.04%
$ -- $ 62,210
Apr 30, 2020 $ 0.00104
-15.32%
$ -- $ 55,664
Apr 29, 2020 $ 0.00123
+22.80%
$ -- $ 75,513
Apr 28, 2020 $ 0.00101
-21.80%
$ -- $ 99,986
Apr 27, 2020 $ 0.00129
+11.00%
$ -- $ 135,675
Apr 26, 2020 $ 0.00116
+16.41%
$ -- $ 33,611
Apr 25, 2020 $ 0.000995
-12.87%
$ -- $ 25,398
Apr 24, 2020 $ 0.00114
+7.67%
$ -- $ 62,643
Apr 23, 2020 $ 0.00106
-3.44%
$ -- $ 171,841
Apr 22, 2020 $ 0.0011
-8.15%
$ -- $ 215,419
Apr 21, 2020 $ 0.00119
+0.06%
$ -- $ 99,501
Apr 20, 2020 $ 0.00119
-7.50%
$ -- $ 99,516
Apr 19, 2020 $ 0.00129
-2.70%
$ -- $ 107,333
Apr 18, 2020 $ 0.00133
+26.34%
$ -- $ 49,014
Apr 17, 2020 $ 0.00105
-7.56%
$ -- $ 51,844
Apr 16, 2020 $ 0.00113
+42.49%
$ -- $ 129,019
Apr 15, 2020 $ 0.000797
-11.00%
$ -- $ 92,394
Apr 14, 2020 $ 0.000895
-19.80%
$ -- $ 80,527
Apr 13, 2020 $ 0.00112
-8.14%
$ -- $ 74,848
Apr 12, 2020 $ 0.00122
+4.40%
$ -- $ 77,333
Apr 11, 2020 $ 0.00116
+12.10%
$ -- $ 94,419
Apr 10, 2020 $ 0.00104
-25.57%
$ -- $ 87,558
Apr 9, 2020 $ 0.00139
+1.34%
$ -- $ 70,559
Apr 8, 2020 $ 0.00138
+13.73%
$ -- $ 88,995
Apr 7, 2020 $ 0.00121
+0.88%
$ -- $ 106,328
Apr 6, 2020 $ 0.0012
+9.19%
$ -- $ 130,190
Apr 5, 2020 $ 0.0011
-0.34%
$ -- $ 106,003
Apr 4, 2020 $ 0.0011
-13.23%
$ -- $ 117,397
Apr 3, 2020 $ 0.00127
+5.89%
$ -- $ 135,594
Apr 2, 2020 $ 0.0012
+30.69%
$ -- $ 79,890
Apr 1, 2020 $ 0.000917
-20.56%
$ -- $ 76,029
Mar 31, 2020 $ 0.00116
-0.23%
$ -- $ 53,468
Mar 30, 2020 $ 0.00116
+29.64%
$ -- $ 15,140
Mar 29, 2020 $ 0.000894
-11.76%
$ -- $ 9,270
Mar 28, 2020 $ 0.00101
+11.19%
$ -- $ 9,993
Mar 27, 2020 $ 0.000911
-17.93%
$ -- $ 10,432
Mar 26, 2020 $ 0.00111
+11.53%
$ -- $ 3,105
Mar 25, 2020 $ 0.000995
+15.03%
$ -- $ 3,494
Mar 24, 2020 $ 0.000865
-17.80%
$ -- $ 10,080
Mar 23, 2020 $ 0.00105
-4.76%
$ -- $ 8,777
Mar 22, 2020 $ 0.0011
+23.35%
$ -- $ 7,344
Mar 21, 2020 $ 0.000895
-3.65%
$ -- $ 11,945
Mar 20, 2020 $ 0.000927
+9.77%
$ -- $ 11,978
Mar 19, 2020 $ 0.000844
+75.87%
$ -- $ 10,628
Mar 18, 2020 $ 0.00048
-21.18%
$ -- $ 12,942
Mar 17, 2020 $ 0.00061
+15.93%
$ -- $ 12,817
Mar 16, 2020 $ 0.000526
-35.47%
$ -- $ 13,127
Mar 15, 2020 $ 0.000815
+13.78%
$ -- $ 10,083
Mar 14, 2020 $ 0.000717
-14.38%
$ -- $ 11,968
Mar 13, 2020 $ 0.000833
+45.58%
$ -- $ 10,520