Aitheon Historical Data

ACU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.000573
-64.39%
$ -- $ 10,808
Mar 11, 2020 $ 0.00161
+17.15%
$ -- $ 5,105
Mar 10, 2020 $ 0.00137
-20.69%
$ -- $ 6,117
Mar 9, 2020 $ 0.00172
+26.97%
$ -- $ 6,089
Mar 8, 2020 $ 0.00136
-31.40%
$ -- $ 4,624
Mar 7, 2020 $ 0.00198
-9.67%
$ -- $ 6,729
Mar 6, 2020 $ 0.00219
+0.52%
$ -- $ 7,160
Mar 5, 2020 $ 0.00217
+0.64%
$ -- $ 6,857
Mar 4, 2020 $ 0.00216
+22.35%
$ -- $ 8,006
Mar 3, 2020 $ 0.00176
+30.12%
$ -- $ 7,329
Mar 2, 2020 $ 0.00135
-7.80%
$ -- $ 12,836
Mar 1, 2020 $ 0.00147
+16.47%
$ -- $ 12,641
Feb 29, 2020 $ 0.00126
-21.29%
$ -- $ 13,186
Feb 28, 2020 $ 0.00161
-0.58%
$ -- $ 14,284
Feb 27, 2020 $ 0.00161
+11.74%
$ -- $ 25,632
Feb 26, 2020 $ 0.00144
-0.93%
$ -- $ 33,039
Feb 25, 2020 $ 0.00146
-14.03%
$ -- $ 39,511
Feb 24, 2020 $ 0.0017
-1.16%
$ -- $ 35,250
Feb 23, 2020 $ 0.00172
-32.66%
$ -- $ 40,397
Feb 22, 2020 $ 0.00255
+22.43%
$ -- $ 33,834
Feb 21, 2020 $ 0.00208
-1.01%
$ -- $ 39,004
Feb 20, 2020 $ 0.0021
-19.72%
$ -- $ 32,328
Feb 19, 2020 $ 0.00262
+25.72%
$ -- $ 24,710
Feb 18, 2020 $ 0.00209
-36.57%
$ -- $ 55,276
Feb 17, 2020 $ 0.00329
+16.72%
$ -- $ 4,327
Feb 16, 2020 $ 0.00282
-17.22%
$ -- $ 3,208
Feb 15, 2020 $ 0.00335
-29.42%
$ -- $ 2,596
Feb 14, 2020 $ 0.00474
+12.71%
$ -- $ 1,788
Feb 13, 2020 $ 0.00421
+79.04%
$ -- $ 1,856
Feb 12, 2020 $ 0.0023
-41.76%
$ -- $ 3,272
Feb 11, 2020 $ 0.00395
+40.29%
$ -- $ 1,584
Feb 10, 2020 $ 0.00282
+0.44%
$ -- $ 2,177
Feb 9, 2020 $ 0.00281
-9.47%
$ -- $ 92,972
Feb 8, 2020 $ 0.0031
-2.10%
$ -- $ 106,246
Feb 7, 2020 $ 0.00317
+5.11%
$ -- $ 114,129
Feb 6, 2020 $ 0.00302
-0.49%
$ -- $ 105,735
Feb 5, 2020 $ 0.00304
+9.99%
$ -- $ 84,826
Feb 4, 2020 $ 0.00276
-14.92%
$ -- $ 47,398
Feb 3, 2020 $ 0.00325
+24.79%
$ -- $ 3,491
Feb 2, 2020 $ 0.0026
+15.15%
$ -- $ 47,295
Feb 1, 2020 $ 0.00226
-3.56%
$ -- $ 83,854
Jan 31, 2020 $ 0.00234
+16.67%
$ -- $ 72,709
Jan 30, 2020 $ 0.00201
-8.54%
$ -- $ 60,988
Jan 29, 2020 $ 0.0022
-2.08%
$ -- $ 39,358
Jan 28, 2020 $ 0.00224
+15.04%
$ -- $ 32,173
Jan 27, 2020 $ 0.00195
-0.61%
$ -- $ 68,448
Jan 26, 2020 $ 0.00196
+8.00%
$ -- $ 74,310
Jan 25, 2020 $ 0.00182
-16.54%
$ -- $ 83,162
Jan 24, 2020 $ 0.00218
-0.76%
$ -- $ 30,053
Jan 23, 2020 $ 0.00219
-19.90%
$ -- $ 15,591