Aitheon Historical Data

ACU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00271
-8.11%
$ -- $ 3,860
Jan 21, 2020 $ 0.00295
+27.77%
$ -- $ 9,579
Jan 20, 2020 $ 0.00231
-14.07%
$ -- $ 14,143
Jan 19, 2020 $ 0.00269
+3.18%
$ -- $ 11,346
Jan 18, 2020 $ 0.00261
-3.46%
$ -- $ 17,216
Jan 17, 2020 $ 0.0027
-8.62%
$ -- $ 13,698
Jan 16, 2020 $ 0.00296
+45.24%
$ -- $ 9,254
Jan 15, 2020 $ 0.00204
-15.89%
$ -- $ 11,189
Jan 14, 2020 $ 0.00242
-67.35%
$ -- $ 12,407
Jan 13, 2020 $ 0.00742
+253.45%
$ -- $ 40,477
Jan 12, 2020 $ 0.0021
-12.74%
$ -- $ 32,153
Jan 11, 2020 $ 0.0024
+4.31%
$ -- $ 28,224
Jan 10, 2020 $ 0.0023
+25.10%
$ -- $ 18,907
Jan 9, 2020 $ 0.00184
-3.82%
$ -- $ 19,339
Jan 8, 2020 $ 0.00192
-6.02%
$ -- $ 20,016
Jan 7, 2020 $ 0.00204
+17.11%
$ -- $ 18,446
Jan 6, 2020 $ 0.00174
+9.22%
$ -- $ 19,540
Jan 5, 2020 $ 0.00159
+3.84%
$ -- $ 12,723
Jan 4, 2020 $ 0.00154
-33.86%
$ -- $ 6,710
Jan 3, 2020 $ 0.00232
+4.76%
$ -- $ 6,920
Jan 2, 2020 $ 0.00222
+25.00%
$ -- $ 9,219
Jan 1, 2020 $ 0.00177
+2.63%
$ -- $ 9,649
Dec 31, 2019 $ 0.00173
-12.03%
$ -- $ 8,797
Dec 30, 2019 $ 0.00196
-21.74%
$ -- $ 7,846
Dec 29, 2019 $ 0.00251
+34.23%
$ -- $ 14,804
Dec 28, 2019 $ 0.00187
-17.48%
$ -- $ 14,931
Dec 27, 2019 $ 0.00226
+15.54%
$ -- $ 8,436
Dec 26, 2019 $ 0.00196
-4.71%
$ -- $ 1,441
Dec 25, 2019 $ 0.00205
-4.31%
$ -- $ 1,177
Dec 24, 2019 $ 0.00215
-3.40%
$ -- $ 3,569
Dec 23, 2019 $ 0.00222
-14.11%
$ -- $ 12,033
Dec 22, 2019 $ 0.00259
-6.68%
$ -- $ 15,685
Dec 21, 2019 $ 0.00277
-1.29%
$ -- $ 12,827
Dec 20, 2019 $ 0.00281
-2.70%
$ -- $ 25,918
Dec 19, 2019 $ 0.00289
+10.80%
$ -- $ 15,877
Dec 18, 2019 $ 0.00261
-7.88%
$ -- $ 24,520
Dec 17, 2019 $ 0.00283
+34.47%
$ -- $ 20,929
Dec 16, 2019 $ 0.00211
+85.37%
$ -- $ 20,669
Dec 15, 2019 $ 0.00114
-59.00%
$ -- $ 17,347
Dec 14, 2019 $ 0.00277
-3.97%
$ -- $ 23,436
Dec 13, 2019 $ 0.00289
-9.53%
$ -- $ 86,443
Dec 12, 2019 $ 0.00319
+22.52%
$ -- $ 47,382
Dec 11, 2019 $ 0.0026
-5.52%
$ -- $ 26,165
Dec 10, 2019 $ 0.00275
-2.89%
$ -- $ 37,627
Dec 9, 2019 $ 0.00283
-16.56%
$ -- $ 27,357
Dec 8, 2019 $ 0.0034
+11.19%
$ -- $ 22,721
Dec 7, 2019 $ 0.00305
+19.72%
$ -- $ 16,192
Dec 6, 2019 $ 0.00255
+12.37%
$ -- $ 97,071
Dec 5, 2019 $ 0.00228
+1.09%
$ -- $ 47,700
Dec 4, 2019 $ 0.00227
+8.39%
$ -- $ 41,284