Aitheon Historical Data

ACU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00424
+3.96%
$ -- $ 264,628
Aug 24, 2019 $ 0.00408
-13.73%
$ -- $ 245,228
Aug 23, 2019 $ 0.00473
-11.32%
$ -- $ 261,509
Aug 22, 2019 $ 0.00533
-1.37%
$ -- $ 227,559
Aug 21, 2019 $ 0.00541
+5.05%
$ -- $ 249,115
Aug 20, 2019 $ 0.00515
+12.11%
$ -- $ 267,531
Aug 19, 2019 $ 0.00457
-5.36%
$ -- $ 223,349
Aug 18, 2019 $ 0.00483
+2.05%
$ -- $ 241,808
Aug 17, 2019 $ 0.00473
+17.32%
$ -- $ 176,827
Aug 16, 2019 $ 0.00402
-0.58%
$ -- $ 127,572
Aug 15, 2019 $ 0.00402
+0.00%
$ -- $ 159,681
Aug 14, 2019 $ 0.00401
-9.90%
$ -- $ 183,001
Aug 13, 2019 $ 0.00445
-1.34%
$ -- $ 212,492
Aug 12, 2019 $ 0.00452
-1.69%
$ -- $ 218,832
Aug 11, 2019 $ 0.00459
+4.89%
$ -- $ 3,181
Aug 10, 2019 $ 0.00438
-3.43%
$ -- $ 3,019
Aug 9, 2019 $ 0.00454
-4.72%
$ -- $ 3,133
Aug 8, 2019 $ 0.00478
-1.26%
$ -- $ 3,266
Aug 7, 2019 $ 0.00484
+1.07%
$ -- $ 3,002
Aug 6, 2019 $ 0.00479
-27.91%
$ -- $ 3,245
Aug 5, 2019 $ 0.00664
-10.22%
$ -- $ 57
Aug 4, 2019 $ 0.0074
+1.64%
$ -- $ 0
Aug 2, 2019 $ 0.00797
-0.52%
$ -- $ 86
Aug 1, 2019 $ 0.00801
+10.60%
$ -- $ 86
Jul 31, 2019 $ 0.00724
+0.60%
$ -- $ 0.1
Jul 16, 2019 $ 0.0106
-3.82%
$ -- $ 4,290
Jul 15, 2019 $ 0.011
+20.95%
$ -- $ 4,439
Jul 14, 2019 $ 0.0091
+12.50%
$ -- $ 4,601
Jul 13, 2019 $ 0.00809
+0.02%
$ -- $ 4,808
Jul 12, 2019 $ 0.00808
-27.81%
$ -- $ 121
Jul 11, 2019 $ 0.0112
-24.99%
$ -- $ 33
Jul 10, 2019 $ 0.0149
+22.23%
$ -- $ 218
Jul 9, 2019 $ 0.0122
+12.92%
$ -- $ 4,454
Jul 8, 2019 $ 0.0108
+3.82%
$ -- $ 984
Jul 7, 2019 $ 0.0104
+25.82%
$ -- $ 316
Jul 6, 2019 $ 0.00828
-16.18%
$ -- $ 0
Jul 5, 2019 $ 0.00988
+0.13%
$ -- $ 1,776
Jul 4, 2019 $ 0.00986
+0.22%
$ -- $ 749
Jul 3, 2019 $ 0.00985
-3.97%
$ -- $ 525
Download