Aitheon Historical Data

ACU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00886
+31.85%
$ -- $ 1.53 million
Jan 26, 2021 $ 0.0066
-17.32%
$ -- $ 716,602
Jan 24, 2021 $ 0.0154
+14.55%
$ -- $ 1.83 million
Jan 23, 2021 $ 0.0132
+41.11%
$ -- $ 2.17 million
Jan 22, 2021 $ 0.00987
+11.36%
$ -- $ 950,282
Jan 21, 2021 $ 0.00893
-6.04%
$ -- $ 799,633
Jan 20, 2021 $ 0.00945
+122.02%
$ -- $ 1 million
Jan 19, 2021 $ 0.00427
+2.62%
$ -- $ 0
Jan 18, 2021 $ 0.0038
-0.19%
$ -- $ 33,668
Jan 17, 2021 $ 0.0038
+1.26%
$ -- $ 80,085
Jan 16, 2021 $ 0.00375
+4.44%
$ -- $ 170,848
Jan 15, 2021 $ 0.00359
-3.74%
$ -- $ 182,338
Jan 14, 2021 $ 0.00375
+7.80%
$ -- $ 177,823
Jan 13, 2021 $ 0.00347
+1.89%
$ -- $ 422,667
Jan 12, 2021 $ 0.00343
+3.19%
$ -- $ 516,003
Jan 11, 2021 $ 0.00361
-17.10%
$ -- $ 589,085
Jan 10, 2021 $ 0.00389
-6.14%
$ -- $ 1.29 million
Jan 9, 2021 $ 0.00434
+21.98%
$ -- $ 679,333
Jan 8, 2021 $ 0.00393
+43.21%
$ -- $ 529,181
Jan 7, 2021 $ 0.00277
-24.65%
$ -- $ 453,501
Jan 6, 2021 $ 0.00407
+55.88%
$ -- $ 703,255
Jan 5, 2021 $ 0.00253
-36.35%
$ -- $ 403,416
Jan 4, 2021 $ 0.00403
+2.84%
$ -- $ 649,011
Jan 3, 2021 $ 0.00345
+26.40%
$ -- $ 545,908
Jan 2, 2021 $ 0.00281
+10.12%
$ -- $ 473,796
Jan 1, 2021 $ 0.003
-6.32%
$ -- $ 458,167
Dec 31, 2020 $ 0.00302
-8.19%
$ -- $ 472,017
Dec 30, 2020 $ 0.00309
+6.33%
$ -- $ 510,173
Dec 29, 2020 $ 0.00249
-15.80%
$ -- $ 375,444
Dec 28, 2020 $ 0.00323
+3.36%
$ -- $ 328,812
Dec 27, 2020 $ 0.00296
+4.61%
$ -- $ 303,944
Dec 26, 2020 $ 0.00277
+0.90%
$ -- $ 330,533
Dec 25, 2020 $ 0.00265
-3.78%
$ -- $ 329,296
Dec 24, 2020 $ 0.00279
+16.74%
$ -- $ 321,579
Dec 23, 2020 $ 0.00247
-8.60%
$ -- $ 329,989
Dec 22, 2020 $ 0.00293
+6.41%
$ -- $ 468,648
Dec 21, 2020 $ 0.00288
+13.39%
$ -- $ 482,489
Dec 20, 2020 $ 0.00193
+0.04%
$ -- $ 0
Dec 19, 2020 $ 0.00193
+0.04%
$ -- $ 0
Dec 17, 2020 $ 0.00192
-37.41%
$ -- $ 3
Dec 16, 2020 $ 0.00283
+0.26%
$ -- $ 436,011
Dec 15, 2020 $ 0.0028
-3.38%
$ -- $ 411,667
Dec 14, 2020 $ 0.0029
+1.47%
$ -- $ 407,965
Dec 13, 2020 $ 0.00286
-4.49%
$ -- $ 213,731
Dec 12, 2020 $ 0.00279
+1.52%
$ -- $ 241,993
Dec 11, 2020 $ 0.00273
+0.28%
$ -- $ 343,232
Dec 10, 2020 $ 0.00275
-0.82%
$ -- $ 262,657
Dec 9, 2020 $ 0.00284
+2.37%
$ -- $ 297,018
Dec 8, 2020 $ 0.00281
+3.43%
$ -- $ 382,220
Dec 7, 2020 $ 0.00302
-0.47%
$ -- $ 291