Aitheon Historical Data

ACU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.00303
-0.60%
$ -- $ 419,994
Dec 5, 2020 $ 0.00295
-0.44%
$ -- $ 387,694
Dec 4, 2020 $ 0.00277
-8.82%
$ -- $ 426,728
Dec 3, 2020 $ 0.00307
+6.63%
$ -- $ 307,387
Dec 2, 2020 $ 0.00289
-0.59%
$ -- $ 342,653
Dec 1, 2020 $ 0.00291
-14.13%
$ -- $ 435,228
Nov 30, 2020 $ 0.00311
+14.48%
$ -- $ 384,099
Nov 29, 2020 $ 0.00271
-11.90%
$ -- $ 454,097
Nov 28, 2020 $ 0.00308
+2.64%
$ -- $ 285,914
Nov 27, 2020 $ 0.003
+18.89%
$ -- $ 442,693
Nov 26, 2020 $ 0.00252
-11.94%
$ -- $ 392,047
Nov 25, 2020 $ 0.00286
-40.68%
$ -- $ 524,744
Nov 24, 2020 $ 0.00483
+41.76%
$ -- $ 235
Nov 23, 2020 $ 0.0034
+9.19%
$ -- $ 540,916
Nov 22, 2020 $ 0.00312
+4.62%
$ -- $ 571,299
Nov 21, 2020 $ 0.00298
+1.16%
$ -- $ 482,826
Nov 20, 2020 $ 0.00295
+7.57%
$ -- $ 631,927
Nov 19, 2020 $ 0.00274
+20.64%
$ -- $ 459,401
Nov 18, 2020 $ 0.00227
-3.67%
$ -- $ 829,747
Nov 17, 2020 $ 0.00236
+9.94%
$ -- $ 840,082
Nov 16, 2020 $ 0.00214
+4.95%
$ -- $ 353,156
Nov 15, 2020 $ 0.00204
-19.10%
$ -- $ 169,626
Nov 14, 2020 $ 0.00253
-2.82%
$ -- $ 104
Nov 13, 2020 $ 0.0026
+2.96%
$ -- $ 57
Nov 12, 2020 $ 0.00253
-0.20%
$ -- $ 58,529
Nov 11, 2020 $ 0.00253
+6.05%
$ -- $ 148,189
Nov 10, 2020 $ 0.00239
-12.38%
$ -- $ 144,967
Nov 9, 2020 $ 0.00264
-4.50%
$ -- $ 110,442
Nov 8, 2020 $ 0.00277
+10.38%
$ -- $ 57,776
Nov 7, 2020 $ 0.00253
-4.43%
$ -- $ 56,391
Nov 6, 2020 $ 0.00291
+23.90%
$ -- $ 139,760
Nov 5, 2020 $ 0.00244
+0.08%
$ -- $ 130,638
Nov 4, 2020 $ 0.00218
-9.31%
$ -- $ 156,923
Nov 3, 2020 $ 0.00239
+18.04%
$ -- $ 176,099
Nov 2, 2020 $ 0.00203
-12.55%
$ -- $ 144,619
Nov 1, 2020 $ 0.00252
+14.34%
$ -- $ 135,314
Oct 31, 2020 $ 0.0022
-6.91%
$ -- $ 128,675
Oct 30, 2020 $ 0.00233
+6.00%
$ -- $ 121,646
Oct 29, 2020 $ 0.00233
-4.26%
$ -- $ 110,062
Oct 28, 2020 $ 0.00246
+11.30%
$ -- $ 84,027
Oct 27, 2020 $ 0.00238
+1.56%
$ -- $ 48,574
Oct 26, 2020 $ 0.00233
+3.28%
$ -- $ 36,156
Oct 25, 2020 $ 0.00225
-2.11%
$ -- $ 45,804
Oct 24, 2020 $ 0.0023
-1.79%
$ -- $ 34,312
Oct 23, 2020 $ 0.00234
-4.84%
$ -- $ 109,036
Oct 21, 2020 $ 0.00238
+99.55%
$ -- $ 1
Oct 20, 2020 $ 0.00119
+69.44%
$ -- $ 3
Oct 19, 2020 $ 0.000704
+0.04%
$ -- $ 2
Oct 7, 2020 $ 0.00113
-0.74%
$ -- $ 2
Oct 6, 2020 $ 0.00113
-80.62%
$ -- $ 2