Aitheon Historical Data

ACU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.00585
-14.02%
$ -- $ 12
Oct 4, 2020 $ 0.00681
+545.07%
$ -- $ 190
Oct 3, 2020 $ 0.00106
+75.65%
$ -- $ 11
Oct 2, 2020 $ 0.000601
-32.60%
$ -- $ 26
Sep 28, 2020 $ 0.00091
+1.88%
$ -- $ 0.001
Sep 27, 2020 $ 0.000893
+1.35%
$ -- $ 0.001
Sep 23, 2020 $ 0.000877
-0.03%
$ -- $ 0
Sep 22, 2020 $ 0.000877
+0.06%
$ -- $ 0
Sep 20, 2020 $ 0.00109
+1.37%
$ -- $ 9
Sep 19, 2020 $ 0.00107
+36.95%
$ -- $ 11
Sep 18, 2020 $ 0.000783
-76.61%
$ -- $ 1,908
Sep 17, 2020 $ 0.00335
+6.07%
$ -- $ 5
Sep 16, 2020 $ 0.00316
-19.42%
$ -- $ 1,813
Sep 15, 2020 $ 0.00392
+47.69%
$ -- $ 1,669
Sep 14, 2020 $ 0.00265
-41.01%
$ -- $ 2,003
Sep 13, 2020 $ 0.00449
-6.99%
$ -- $ 2,259
Sep 12, 2020 $ 0.00483
+45.14%
$ -- $ 3,248
Sep 11, 2020 $ 0.00333
-58.58%
$ -- $ 2,702
Sep 10, 2020 $ 0.00803
+213.28%
$ -- $ 172
Sep 9, 2020 $ 0.00256
+26.95%
$ -- $ 201
Sep 8, 2020 $ 0.00202
-2.93%
$ -- $ 47
Sep 7, 2020 $ 0.00208
+51.37%
$ -- $ 4,960
Sep 6, 2020 $ 0.00137
+20.35%
$ -- $ 10,018
Sep 5, 2020 $ 0.00114
-60.96%
$ -- $ 8,548
Sep 4, 2020 $ 0.00292
+2.68%
$ -- $ 6,710
Sep 3, 2020 $ 0.00284
-3.09%
$ -- $ 6,893
Sep 2, 2020 $ 0.00294
-8.38%
$ -- $ 10,084
Sep 1, 2020 $ 0.0032
-5.33%
$ -- $ 10,331
Aug 31, 2020 $ 0.00339
-2.45%
$ -- $ 10,280
Aug 30, 2020 $ 0.00347
+23.67%
$ -- $ 10,594
Aug 29, 2020 $ 0.00281
-5.85%
$ -- $ 10,271
Aug 28, 2020 $ 0.00298
-0.79%
$ -- $ 10,177
Aug 27, 2020 $ 0.00301
-0.24%
$ -- $ 11,459
Aug 26, 2020 $ 0.00301
+9.13%
$ -- $ 9,005
Aug 25, 2020 $ 0.00276
-10.54%
$ -- $ 9,887
Aug 24, 2020 $ 0.00309
+0.79%
$ -- $ 10,256
Aug 23, 2020 $ 0.00307
+9.55%
$ -- $ 10,169
Aug 22, 2020 $ 0.0028
-11.39%
$ -- $ 10,294
Aug 21, 2020 $ 0.00316
-12.09%
$ -- $ 13,983
Aug 20, 2020 $ 0.00359
+26.38%
$ -- $ 13,460
Aug 19, 2020 $ 0.00284
-13.35%
$ -- $ 9,980
Aug 18, 2020 $ 0.00328
-27.00%
$ -- $ 6,497
Aug 17, 2020 $ 0.0045
+22.22%
$ -- $ 8,766
Aug 16, 2020 $ 0.00368
+5.75%
$ -- $ 16,342
Aug 15, 2020 $ 0.00348
-23.25%
$ -- $ 10,251
Aug 14, 2020 $ 0.00453
+50.51%
$ -- $ 10,306
Aug 13, 2020 $ 0.00301
-33.14%
$ -- $ 11,124
Aug 12, 2020 $ 0.00451
+39.82%
$ -- $ 10,219
Aug 11, 2020 $ 0.00322
-40.99%
$ -- $ 9,619
Aug 10, 2020 $ 0.00546
+56.68%
$ -- $ 10,688