BASEMASS Historical Data

BASEMASS
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0₅273
+0.09%
$ 2,725 $ 23
Jan 1, 9 PM $ 0.0₅272
+0.02%
$ 2,722 $ 23
Jan 1, 8 PM $ 0.0₅272
-0.11%
$ 2,722 $ 23
Dec 27, 11 PM $ 0.0₅302
+0.10%
$ 3,017 $ 7,780
Dec 27, 10 PM $ 0.0₅302
+0.05%
$ 3,017 $ 7,754
Dec 27, 9 PM $ 0.0₅302
+0.17%
$ 3,016 $ 7,760
Dec 27, 8 PM $ 0.0₅301
-0.04%
$ 3,012 $ 7,747
Dec 27, 7 PM $ 0.0₅301
+0.16%
$ 3,013 $ 7,751
Dec 27, 6 PM $ 0.0₅301
-0.10%
$ 3,008 $ 7,739
Dec 27, 5 PM $ 0.0₅301
+0.28%
$ 3,010 $ 7,746
Dec 27, 4 PM $ 0.0₅3
-0.20%
$ 3,003 $ 7,724
Dec 27, 3 PM $ 0.0₅301
-0.07%
$ 3,009 $ 7,741
Dec 27, 2 PM $ 0.0₅301
-0.04%
$ 3,011 $ 7,747
Dec 27, 1 PM $ 0.0₅301
-0.05%
$ 3,012 $ 7,750
Dec 27, 12 PM $ 0.0₅301
+0.04%
$ 3,014 $ 7,755
Dec 27, 11 AM $ 0.0₅301
+0.16%
$ 3,013 $ 7,752
Dec 27, 10 AM $ 0.0₅301
-0.33%
$ 3,008 $ 7,741
Dec 27, 9 AM $ 0.0₅302
+0.02%
$ 3,017 $ 7,767
Dec 27, 8 AM $ 0.0₅302
+0.02%
$ 3,016 $ 7,761
Dec 27, 7 AM $ 0.0₅302
+0.14%
$ 3,016 $ 7,759
Dec 27, 6 AM $ 0.0₅301
-0.06%
$ 3,011 $ 7,720
Dec 27, 5 AM $ 0.0₅301
+0.03%
$ 3,013 $ 7,724
Dec 27, 4 AM $ 0.0₅301
-0.11%
$ 3,011 $ 7,721
Dec 27, 3 AM $ 0.0₅301
+0.15%
$ 3,014 $ 7,728
Dec 27, 2 AM $ 0.0₅301
+0.05%
$ 3,011 $ 7,716
Dec 27, 1 AM $ 0.0₅301
-0.01%
$ 3,009 $ 7,715
Dec 27, 12 AM $ 0.0₅301
-0.04%
$ 3,009 $ 7,714
Dec 26, 11 PM $ 0.0₅301
+0.00%
$ 3,011 $ 7,717
Dec 26, 10 PM $ 0.0₅301
+0.03%
$ 3,012 $ 7,718
Dec 26, 9 PM $ 0.0₅301
-0.13%
$ 3,011 $ 7,716
Dec 26, 8 PM $ 0.0₅302
+0.30%
$ 3,016 $ 7,729
Dec 26, 7 PM $ 0.0₅301
+0.07%
$ 3,007 $ 7,734
Dec 26, 6 PM $ 0.0₅301
+0.15%
$ 3,008 $ 7,731
Dec 26, 5 PM $ 0.0₅3
+0.34%
$ 3,001 $ 7,722
Dec 26, 4 PM $ 0.0₅3
+0.09%
$ 3,001 $ 7,695
Dec 26, 3 PM $ 0.0₅3
-0.06%
$ 3,000 $ 7,714
Dec 26, 2 PM $ 0.0₅301
-2.04%
$ 3,006 $ 7,721
Dec 26, 1 PM $ 0.0₅307
+0.32%
$ 3,068 $ 7,894
Dec 26, 12 PM $ 0.0₅306
+0.23%
$ 3,057 $ 7,858
Dec 26, 11 AM $ 0.0₅305
-0.24%
$ 3,051 $ 7,840
Dec 26, 10 AM $ 0.0₅306
-0.01%
$ 3,058 $ 7,858
Dec 26, 9 AM $ 0.0₅306
+0.34%
$ 3,059 $ 7,860
Dec 26, 8 AM $ 0.0₅305
+0.14%
$ 3,048 $ 7,835
Dec 26, 7 AM $ 0.0₅304
-0.64%
$ 3,045 $ 7,820
Dec 26, 6 AM $ 0.0₅306
+0.11%
$ 3,063 $ 7,875
Dec 26, 5 AM $ 0.0₅306
+0.01%
$ 3,057 $ 7,863
Dec 26, 4 AM $ 0.0₅306
+0.22%
$ 3,058 $ 7,857
Dec 26, 3 AM $ 0.0₅305
-0.40%
$ 3,050 $ 7,842
Dec 26, 2 AM $ 0.0₅306
+1.88%
$ 3,062 $ 7,869
Dec 26, 1 AM $ 0.0₅301
+0.71%
$ 3,006 $ 7,725
Download