BASEMASS Historical Data

BASEMASS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0₅298
-0.17%
$ 2,984 $ 7,673
Dec 25, 11 PM $ 0.0₅299
-0.41%
$ 2,990 $ 7,684
Dec 25, 10 PM $ 0.0₅3
-1.01%
$ 3,001 $ 7,717
Dec 25, 9 PM $ 0.0₅303
-0.11%
$ 3,031 $ 7,791
Dec 25, 8 PM $ 0.0₅304
-2.07%
$ 3,035 $ 7,798
Dec 25, 7 PM $ 0.0₅31
-0.12%
$ 3,099 $ 7,808
Dec 25, 6 PM $ 0.0₅31
+0.23%
$ 3,103 $ 8,051
Dec 25, 5 PM $ 0.0₅31
+0.11%
$ 3,096 $ 8,034
Dec 25, 4 PM $ 0.0₅309
-0.20%
$ 3,092 $ 8,170
Dec 25, 3 PM $ 0.0₅31
+0.95%
$ 3,098 $ 8,198
Dec 25, 2 PM $ 0.0₅307
+0.01%
$ 3,069 $ 8,121
Dec 25, 1 PM $ 0.0₅307
+0.11%
$ 3,067 $ 8,120
Dec 25, 12 PM $ 0.0₅306
+0.09%
$ 3,064 $ 8,107
Dec 25, 11 AM $ 0.0₅306
+0.18%
$ 3,061 $ 8,100
Dec 25, 10 AM $ 0.0₅305
-0.35%
$ 3,054 $ 8,086
Dec 25, 9 AM $ 0.0₅306
-0.03%
$ 3,065 $ 8,109
Dec 25, 8 AM $ 0.0₅307
-0.40%
$ 3,066 $ 8,112
Dec 25, 7 AM $ 0.0₅308
-0.14%
$ 3,078 $ 8,145
Dec 25, 6 AM $ 0.0₅308
-0.02%
$ 3,081 $ 8,148
Dec 25, 5 AM $ 0.0₅308
+0.04%
$ 3,082 $ 8,145
Dec 25, 4 AM $ 0.0₅341
-0.05%
$ 3,408 $ 8,004
Dec 25, 3 AM $ 0.0₅341
-0.21%
$ 3,410 $ 8,011
Dec 25, 2 AM $ 0.0₅342
+0.17%
$ 3,418 $ 8,027
Dec 25, 1 AM $ 0.0₅341
+0.33%
$ 3,413 $ 8,016
Dec 25, 12 AM $ 0.0₅34
-0.19%
$ 3,404 $ 7,991
Dec 24, 11 PM $ 0.0₅341
-0.40%
$ 3,410 $ 8,012
Dec 24, 10 PM $ 0.0₅342
+0.36%
$ 3,425 $ 8,043
Dec 24, 9 PM $ 0.0₅341
+0.17%
$ 3,413 $ 8,016
Dec 24, 8 PM $ 0.0₅341
-0.05%
$ 3,407 $ 8,003
Dec 24, 7 PM $ 0.0₅342
-4.30%
$ 3,418 $ 7,967
Dec 24, 6 PM $ 0.0₅338
+2.20%
$ 3,375 $ 6,915
Dec 24, 5 PM $ 0.0₅33
+10.49%
$ 3,304 $ 6,875
Dec 24, 4 PM $ 0.0₅302
+1.73%
$ 3,021 $ 6,712
Dec 24, 3 PM $ 0.0₅297
+0.27%
$ 2,972 $ 6,644
Dec 24, 2 PM $ 0.0₅297
+0.20%
$ 2,966 $ 6,637
Dec 24, 1 PM $ 0.0₅296
-0.28%
$ 2,959 $ 6,666
Dec 24, 12 PM $ 0.0₅297
+0.43%
$ 2,967 $ 6,681
Dec 24, 11 AM $ 0.0₅296
-0.08%
$ 2,958 $ 6,653
Dec 24, 10 AM $ 0.0₅296
+0.36%
$ 2,960 $ 6,661
Dec 24, 9 AM $ 0.0₅295
-0.09%
$ 2,950 $ 6,641
Dec 24, 8 AM $ 0.0₅295
-0.46%
$ 2,953 $ 6,648
Dec 24, 7 AM $ 0.0₅297
+0.33%
$ 2,970 $ 6,682
Dec 24, 6 AM $ 0.0₅296
+0.13%
$ 2,962 $ 6,667
Dec 24, 5 AM $ 0.0₅296
-0.26%
$ 2,958 $ 6,662
Dec 24, 4 AM $ 0.0₅297
-0.27%
$ 2,967 $ 6,678
Dec 24, 3 AM $ 0.0₅297
+0.31%
$ 2,976 $ 6,699
Dec 24, 2 AM $ 0.0₅297
-0.96%
$ 2,966 $ 6,679
Dec 24, 1 AM $ 0.0₅3
-0.19%
$ 2,995 $ 6,745
Dec 24, 12 AM $ 0.0₅3
+0.16%
$ 3,000 $ 6,756
Dec 23, 11 PM $ 0.0₅299
+0.24%
$ 2,995 $ 6,851