BASEMASS Historical Data

BASEMASS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₅299
-0.57%
$ 2,985 $ 6,834
Dec 23, 9 PM $ 0.0₅3
+0.04%
$ 3,002 $ 6,868
Dec 23, 8 PM $ 0.0₅3
+1.06%
$ 3,002 $ 6,864
Dec 23, 7 PM $ 0.0₅297
-0.16%
$ 2,969 $ 6,795
Dec 23, 6 PM $ 0.0₅298
+0.78%
$ 2,975 $ 6,804
Dec 23, 5 PM $ 0.0₅295
-1.16%
$ 2,953 $ 6,743
Dec 23, 4 PM $ 0.0₅299
+1.21%
$ 2,990 $ 6,605
Dec 23, 3 PM $ 0.0₅295
+0.57%
$ 2,954 $ 6,621
Dec 23, 2 PM $ 0.0₅295
-0.72%
$ 2,954 $ 6,587
Dec 23, 1 PM $ 0.0₅297
-4.23%
$ 2,973 $ 6,670
Dec 23, 12 PM $ 0.0₅311
-0.47%
$ 3,106 $ 6,644
Dec 23, 11 AM $ 0.0₅312
+0.15%
$ 3,118 $ 6,678
Dec 23, 10 AM $ 0.0₅312
+0.14%
$ 3,115 $ 6,663
Dec 23, 9 AM $ 0.0₅311
+0.10%
$ 3,111 $ 6,658
Dec 23, 8 AM $ 0.0₅311
-0.13%
$ 3,109 $ 6,652
Dec 23, 7 AM $ 0.0₅311
+0.20%
$ 3,114 $ 6,662
Dec 23, 6 AM $ 0.0₅311
-0.47%
$ 3,108 $ 6,652
Dec 23, 5 AM $ 0.0₅312
-0.35%
$ 3,122 $ 6,684
Dec 23, 4 AM $ 0.0₅313
-0.35%
$ 3,132 $ 6,719
Dec 23, 3 AM $ 0.0₅314
+0.02%
$ 3,143 $ 6,741
Dec 23, 2 AM $ 0.0₅314
-0.80%
$ 3,142 $ 6,739
Dec 23, 1 AM $ 0.0₅317
+3.56%
$ 3,168 $ 6,808
Dec 23, 12 AM $ 0.0₅306
-3.41%
$ 3,059 $ 6,772
Dec 22, 11 PM $ 0.0₅317
-0.08%
$ 3,168 $ 6,452
Dec 22, 10 PM $ 0.0₅317
+0.78%
$ -- $ 6,532
Dec 22, 9 PM $ 0.0₅314
+0.25%
$ -- $ 6,647
Dec 22, 8 PM $ 0.0₅313
-0.12%
$ -- $ 6,628
Dec 22, 7 PM $ 0.0₅314
-1.24%
$ -- $ 6,632
Dec 22, 6 PM $ 0.0₅319
-0.22%
$ -- $ 6,713
Dec 22, 5 PM $ 0.0₅319
-5.76%
$ -- $ 7,199
Dec 22, 4 PM $ 0.0₅339
-7.06%
$ -- $ 7,196
Dec 22, 3 PM $ 0.0₅365
-0.51%
$ -- $ 7,414
Dec 22, 2 PM $ 0.0₅367
+6.01%
$ -- $ 7,866
Dec 22, 1 PM $ 0.0₅346
+0.85%
$ -- $ 8,287
Dec 22, 12 PM $ 0.0₅343
+0.20%
$ -- $ 8,736
Dec 22, 11 AM $ 0.0₅342
+0.27%
$ -- $ 8,712
Dec 22, 10 AM $ 0.0₅341
+0.18%
$ -- $ 8,687
Dec 22, 9 AM $ 0.0₅34
+0.28%
$ -- $ 8,677
Dec 22, 8 AM $ 0.0₅34
-0.01%
$ -- $ 8,645
Dec 22, 7 AM $ 0.0₅339
+0.06%
$ -- $ 8,650
Dec 22, 6 AM $ 0.0₅339
-0.18%
$ -- $ 8,643
Dec 22, 5 AM $ 0.0₅34
-1.07%
$ -- $ 8,658
Dec 22, 4 AM $ 0.0₅344
+1.51%
$ -- $ 8,661
Dec 22, 3 AM $ 0.0₅339
+0.34%
$ -- $ 8,600
Dec 22, 2 AM $ 0.0₅338
+1.34%
$ -- $ 8,567
Dec 21, 8 PM $ 0.0₅445
-0.03%
$ -- $ 7,865
Dec 21, 7 PM $ 0.0₅445
-0.44%
$ -- $ 7,870
Download