The First Doge Historical Data

$KABOSU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0₆155
+3.32%
$ 15,452 $ 34,234
Oct 31, 7 PM $ 0.0₆151
+0.00%
$ 15,095 $ 33,990
Oct 31, 1 PM $ 0.0₆179
+0.00%
$ 17,884 $ 33,181
Oct 31, 12 PM $ 0.0₆17
+11.62%
$ 16,980 $ 33,033
Oct 31, 8 AM $ 0.0₆158
+0.57%
$ 15,834 $ 32,633
Oct 31, 7 AM $ 0.0₆152
+2.53%
$ 15,166 $ 32,165
Oct 31, 5 AM $ 0.0₆151
-7.41%
$ 15,085 $ 32,236
Oct 31, 4 AM $ 0.0₆151
-10.93%
$ 15,091 $ 31,960
Oct 31, 3 AM $ 0.0₆166
+0.00%
$ 16,638 $ 31,279
Oct 30, 9 PM $ 0.0₆211
+0.00%
$ 21,073 $ 29,916
Oct 30, 8 PM $ 0.0₆208
+3.84%
$ 20,757 $ 29,868
Oct 30, 7 PM $ 0.0₆208
+2.85%
$ 20,766 $ 29,143
Oct 30, 6 PM $ 0.0₆212
+20.61%
$ 21,240 $ 28,195
Oct 30, 1 PM $ 0.0₆168
+0.00%
$ 16,758 $ 26,848
Oct 30, 5 AM $ 0.0₆244
-0.56%
$ 24,399 $ 25,520
Oct 30, 5 AM $ 0.0₆244
-0.56%
$ 24,399 $ 25,520
Oct 30, 4 AM $ 0.0₆245
-0.38%
$ 24,525 $ 25,629
Oct 30, 4 AM $ 0.0₆245
-0.38%
$ 24,525 $ 25,629
Oct 30, 3 AM $ 0.0₆235
+0.00%
$ 23,506 $ 25,717
Oct 30, 3 AM $ 0.0₆235
+0.00%
$ 23,506 $ 25,717
Oct 30, 2 AM $ 0.0₆235
+17.91%
$ 23,476 $ 25,732
Oct 30, 2 AM $ 0.0₆235
+17.91%
$ 23,476 $ 25,732
Oct 29, 8 PM $ 0.0₆219
-1.91%
$ 21,880 $ 24,433
Oct 29, 8 PM $ 0.0₆219
-1.91%
$ 21,880 $ 24,433
Oct 29, 1 PM $ 0.0₆255
+0.36%
$ -- $ 20,645
Oct 29, 1 PM $ 0.0₆255
+0.36%
$ -- $ 20,645
Oct 29, 12 PM $ 0.0₆253
-0.51%
$ -- $ 20,568
Oct 29, 12 PM $ 0.0₆253
-0.51%
$ -- $ 20,568
Oct 29, 11 AM $ 0.0₆246
+14.88%
$ -- $ 19,453
Oct 29, 11 AM $ 0.0₆246
+14.88%
$ -- $ 19,453
Oct 29, 10 AM $ 0.0₆218
+3.22%
$ -- $ 17,699
Oct 29, 10 AM $ 0.0₆218
+3.22%
$ -- $ 17,699
Oct 29, 8 AM $ 0.0₆211
+5.28%
$ -- $ 17,646
Oct 29, 8 AM $ 0.0₆211
+5.28%
$ -- $ 17,646
Oct 29, 7 AM $ 0.0₆226
-4.81%
$ -- $ 17,146
Oct 29, 7 AM $ 0.0₆226
-4.81%
$ -- $ 17,146
Oct 29, 6 AM $ 0.0₆238
+0.23%
$ -- $ 17,023
Oct 29, 6 AM $ 0.0₆238
+0.23%
$ -- $ 17,023
Oct 29, 5 AM $ 0.0₆233
+30.22%
$ -- $ 16,463
Oct 29, 5 AM $ 0.0₆233
+30.22%
$ -- $ 16,463
Oct 29, 4 AM $ 0.0₆184
-5.57%
$ -- $ 15,391
Oct 29, 4 AM $ 0.0₆184
-5.57%
$ -- $ 15,391
Oct 29, 1 AM $ 0.0₆201
+14.12%
$ -- $ 14,403
Oct 28, 5 PM $ 0.0₆108
-5.01%
$ -- $ 9,677
Download