Coinranking
$RAR DRC Historical Data
$RAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2024 | $0.145 | +0.28% | ||
| Apr 27, 2024 | $0.145 | -1.96% | ||
| Apr 26, 2024 | $0.148 | +12.29% | ||
| Apr 25, 2024 | $0.132 | +20.87% | ||
| Apr 23, 2024 | $0.131 | -2.14% | ||
| Apr 22, 2024 | $0.134 | -3.99% | ||
| Apr 21, 2024 | $0.139 | -5.93% | ||
| Apr 20, 2024 | $0.148 | -33.53% | ||
| Apr 19, 2024 | $0.224 | +33.66% | ||
| Apr 18, 2024 | $0.167 | +0.77% | ||
| Apr 15, 2024 | $0.18 | -1.58% | ||
| Apr 14, 2024 | $0.183 | +6.52% | ||
| Apr 13, 2024 | $0.173 | -23.29% | ||
| Apr 12, 2024 | $0.227 | +835.67% | ||
| Apr 11, 2024 | $0.0243 | -89.18% | ||
| Apr 10, 2024 | $0.224 | -15.16% | ||
| Apr 9, 2024 | $0.265 | +18.22% | ||
| Apr 8, 2024 | $0.224 | +12.78% | ||
| Apr 7, 2024 | $0.199 | -6.74% | ||
| Apr 6, 2024 | $0.214 | +9.65% | ||
| Apr 5, 2024 | $0.195 | +0.70% | ||
| Apr 4, 2024 | $0.194 | +4.28% | ||
| Apr 3, 2024 | $0.253 | +15.31% | ||
| Apr 2, 2024 | $0.219 | +0.63% | ||
| Apr 1, 2024 | $0.223 | -6.70% | ||
| Mar 31, 2024 | $0.24 | -10.89% | ||
| Mar 30, 2024 | $0.269 | -1.97% | ||
| Mar 29, 2024 | $0.275 | -21.91% | ||
| Mar 28, 2024 | $0.352 | +6.43% | ||
| Mar 27, 2024 | $0.331 | +17.79% | ||
| Mar 26, 2024 | $0.281 | +6.55% | ||
| Mar 25, 2024 | $0.315 | -5.71% | ||
| Mar 24, 2024 | $0.334 | -1.68% | ||
| Mar 23, 2024 | $0.339 | +16.84% | ||
| Mar 22, 2024 | $0.29 | -6.78% | ||
| Mar 21, 2024 | $0.31 | +2.40% | ||
| Mar 20, 2024 | $0.304 | +12.06% | ||
| Mar 19, 2024 | $0.27 | -30.18% | ||
| Mar 18, 2024 | $0.388 | -14.33% | ||
| Mar 17, 2024 | $0.455 | +29.35% | ||
| Mar 16, 2024 | $0.35 | -6.55% | ||
| Mar 15, 2024 | $0.374 | +17.33% | ||
| Mar 14, 2024 | $0.319 | -24.09% | ||
| Mar 13, 2024 | $0.421 | -3.58% | ||
| Mar 12, 2024 | $0.58 | +9.66% | ||
| Mar 11, 2024 | $0.528 | -14.87% | ||
| Mar 10, 2024 | $0.619 | -6.45% | ||
| Mar 9, 2024 | $0.662 | +0.43% | ||
| Mar 8, 2024 | $0.659 | +11.71% | ||
| Mar 7, 2024 | $0.593 | +7.21% | ||