$RAR DRC Historical Data

$RAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.145
+0.28%
$ 145,206 $ 177
Apr 27, 2024 $ 0.145
-1.96%
$ 145,047 $ 207
Apr 26, 2024 $ 0.148
+12.29%
$ 147,897 $ 312
Apr 25, 2024 $ 0.132
+20.87%
$ 131,761 $ 236
Apr 23, 2024 $ 0.131
-2.14%
$ -- $ 131
Apr 22, 2024 $ 0.134
-3.99%
$ 133,720 $ 134
Apr 21, 2024 $ 0.139
-5.93%
$ 139,205 $ 42
Apr 20, 2024 $ 0.148
-33.53%
$ 148,090 $ 296
Apr 19, 2024 $ 0.224
+33.66%
$ 223,723 $ 2
Apr 18, 2024 $ 0.167
+0.77%
$ 167,413 $ 390
Apr 15, 2024 $ 0.18
-1.58%
$ -- $ 39
Apr 14, 2024 $ 0.183
+6.52%
$ 183,371 $ 39
Apr 13, 2024 $ 0.173
-23.29%
$ 173,377 $ 149
Apr 12, 2024 $ 0.227
+835.67%
$ 226,688 $ 291
Apr 11, 2024 $ 0.0243
-89.18%
$ 24,275 $ 53
Apr 10, 2024 $ 0.224
-15.16%
$ 224,441 $ 425
Apr 9, 2024 $ 0.265
+18.22%
$ 264,703 $ 52
Apr 8, 2024 $ 0.224
+12.78%
$ 224,143 $ 129
Apr 7, 2024 $ 0.199
-6.74%
$ 199,202 $ 171
Apr 6, 2024 $ 0.214
+9.65%
$ 213,548 $ 64
Apr 5, 2024 $ 0.195
+0.70%
$ 195,342 $ 190
Apr 4, 2024 $ 0.194
+4.28%
$ 194,050 $ 292
Apr 3, 2024 $ 0.253
+15.31%
$ 252,735 $ 980
Apr 2, 2024 $ 0.219
+0.63%
$ 218,748 $ 905
Apr 1, 2024 $ 0.223
-6.70%
$ 218,016 $ 1,285
Mar 31, 2024 $ 0.24
-10.89%
$ 239,591 $ 2,114
Mar 30, 2024 $ 0.269
-1.97%
$ 269,257 $ 372
Mar 29, 2024 $ 0.275
-21.91%
$ 275,227 $ 316
Mar 28, 2024 $ 0.352
+6.43%
$ 352,048 $ 371
Mar 27, 2024 $ 0.331
+17.79%
$ 330,517 $ 894
Mar 26, 2024 $ 0.281
+6.55%
$ 281,315 $ 790
Mar 25, 2024 $ 0.315
-5.71%
$ 315,190 $ 82
Mar 24, 2024 $ 0.334
-1.68%
$ 333,641 $ 371
Mar 23, 2024 $ 0.339
+16.84%
$ 339,309 $ 107
Mar 22, 2024 $ 0.29
-6.78%
$ 289,613 $ 979
Mar 21, 2024 $ 0.31
+2.40%
$ 310,421 $ 217
Mar 20, 2024 $ 0.304
+12.06%
$ 303,803 $ 2,468
Mar 19, 2024 $ 0.27
-30.18%
$ 270,415 $ 164
Mar 18, 2024 $ 0.388
-14.33%
$ 388,144 $ 464
Mar 17, 2024 $ 0.455
+29.35%
$ 454,926 $ 3,980
Mar 16, 2024 $ 0.35
-6.55%
$ 349,765 $ 572
Mar 15, 2024 $ 0.374
+17.33%
$ 374,376 $ 2,514
Mar 14, 2024 $ 0.319
-24.09%
$ 319,365 $ 1,074
Mar 13, 2024 $ 0.421
-3.58%
$ 420,838 $ 1,086
Mar 12, 2024 $ 0.58
+9.66%
$ 580,073 $ 1,581
Mar 11, 2024 $ 0.528
-14.87%
$ 527,538 $ 183
Mar 10, 2024 $ 0.619
-6.45%
$ 619,358 $ 1,287
Mar 9, 2024 $ 0.662
+0.43%
$ 661,688 $ 2,423
Mar 8, 2024 $ 0.659
+11.71%
$ 659,462 $ 10,952
Mar 7, 2024 $ 0.593
+7.21%
$ 592,647 $ 5,320