QUOTA Historical Data

QTA
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.000037
+0.16%
$ -- $ 0
Oct 17 $ 0.000037
+0.01%
$ 166,570 $ 7
Oct 10 $ 0.000037
+0.02%
$ 166,612 $ 11
Oct 3 $ 0.000037
-0.04%
$ 166,565 $ 1
Sep 26 $ 0.000037
-0.03%
$ 166,604 $ 4
Sep 19 $ 0.000037
+0.07%
$ 166,588 $ 19
Sep 12 $ 0.0000371
-9.46%
$ 184,581 $ 17
Sep 5 $ 0.0000409
-89.22%
$ 1.71 million $ 93
Aug 29 $ 0.00038
-36.76%
$ -- $ 0
Aug 22 $ 0.000603
+974.41%
$ -- $ 11
Aug 15 $ 0.000056
-80.97%
$ -- $ 475
Aug 8 $ 0.000294
-1.97%
$ -- $ 19
Aug 1 $ 0.0003
-16.90%
$ -- $ 5
Jul 25 $ 0.000361
+0.00%
$ -- $ 12
Jul 18 $ 0.000361
+0.00%
$ -- $ 338
Jul 11 $ 0.000361
-14.25%
$ 1.62 million $ 380
Download