QUOTA Historical Data

QTA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00038
+590.83%
$ 1.71 million $ 0
Aug 29, 2022 $ 0.0006
-0.13%
$ 2.7 million $ 0
Aug 28, 2022 $ 0.000603
+0.35%
$ 2.71 million $ 0
Aug 27, 2022 $ 0.0006
+0.05%
$ 2.7 million $ 0
Aug 26, 2022 $ 0.0006
-0.15%
$ 2.7 million $ 0
Aug 25, 2022 $ 0.0006
-0.05%
$ 2.7 million $ 0
Aug 24, 2022 $ 0.0006
+971.20%
$ 2.7 million $ 0
Aug 23, 2022 $ 0.000056
+0.27%
$ 252,042 $ 4
Aug 22, 2022 $ 0.0000558
-0.47%
$ 251,180 $ 7
Aug 21, 2022 $ 0.000056
+0.09%
$ 252,130 $ 0
Aug 20, 2022 $ 0.000056
+0.01%
$ 251,973 $ 0
Aug 19, 2022 $ 0.0000561
+0.07%
$ 252,363 $ 148
Aug 18, 2022 $ 0.0000561
+0.23%
$ 252,488 $ 153
Aug 17, 2022 $ 0.000056
-80.96%
$ 252,128 $ 174
Aug 16, 2022 $ 0.000294
+0.01%
$ 1.32 million $ 0
Aug 15, 2022 $ 0.000294
-0.24%
$ 1.32 million $ 0
Aug 14, 2022 $ 0.000294
+0.01%
$ 1.32 million $ 1
Aug 13, 2022 $ 0.000294
-1.99%
$ 1.32 million $ 1
Aug 12, 2022 $ 0.0003
-0.03%
$ 1.35 million $ 7
Aug 11, 2022 $ 0.0003
-0.28%
$ 1.35 million $ 7
Aug 10, 2022 $ 0.000301
+0.11%
$ 1.35 million $ 1
Aug 9, 2022 $ 0.0003
+0.04%
$ 1.35 million $ 1
Aug 8, 2022 $ 0.0003
+0.02%
$ 1.35 million $ 1
Aug 7, 2022 $ 0.0003
+0.00%
$ 1.35 million $ 1
Aug 6, 2022 $ 0.0003
+0.00%
$ 1.35 million $ 1
Aug 5, 2022 $ 0.0003
+0.00%
$ 1.35 million $ 1
Aug 4, 2022 $ 0.0003
+0.00%
$ 1.35 million $ 3
Aug 2, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 0
Aug 1, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 0
Jul 31, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 0
Jul 30, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 6
Jul 29, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 6
Jul 26, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 0.1
Jul 25, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 0.1
Jul 24, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 0.1
Jul 23, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 0
Jul 22, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 68
Jul 21, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 68
Jul 20, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 68
Jul 19, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 68
Jul 18, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 68
Jul 17, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 68
Jul 16, 2022 $ 0.000361
+0.00%
$ 1.62 million $ 68
Jul 15, 2022 $ 0.000361
-25.26%
$ 1.62 million $ 87
Jul 14, 2022 $ 0.000483
+0.00%
$ 2.17 million $ 37
Jul 13, 2022 $ 0.000483
-3.98%
$ 2.17 million $ 65
Jul 12, 2022 $ 0.000503
+19.48%
$ -- $ 56
Download