QUOTA Historical Data

QTA
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.000037
+0.05%
$ -- $ 0.0001
Oct 24, 2022 $ 0.000037
+0.08%
$ 166,564 $ 0.0001
Oct 23, 2022 $ 0.000037
-0.02%
$ 166,570 $ 0.0001
Oct 22, 2022 $ 0.000037
+0.05%
$ 166,661 $ 0.0001
Oct 21, 2022 $ 0.000037
+0.03%
$ 166,570 $ 0.0001
Oct 20, 2022 $ 0.000037
-0.05%
$ 166,473 $ 0
Oct 19, 2022 $ 0.000037
+0.06%
$ 166,620 $ 0
Oct 18, 2022 $ 0.000037
+0.03%
$ 166,542 $ 4
Oct 17, 2022 $ 0.000037
+0.00%
$ 166,546 $ 4
Oct 16, 2022 $ 0.000037
+0.12%
$ 166,612 $ 4
Oct 15, 2022 $ 0.000037
-0.02%
$ 166,464 $ 4
Oct 14, 2022 $ 0.000037
-0.09%
$ 166,458 $ 4
Oct 13, 2022 $ 0.000037
+0.05%
$ 166,645 $ 0
Oct 12, 2022 $ 0.000037
+0.12%
$ 166,534 $ 0
Oct 11, 2022 $ 0.000037
-0.23%
$ 166,379 $ 0
Oct 10, 2022 $ 0.000037
+0.04%
$ 166,653 $ 0
Oct 9, 2022 $ 0.000037
-0.05%
$ 166,565 $ 0
Oct 8, 2022 $ 0.000037
+0.01%
$ 166,597 $ 0
Oct 7, 2022 $ 0.000037
-0.01%
$ 166,517 $ 0
Oct 6, 2022 $ 0.000037
+0.00%
$ 166,524 $ 0
Oct 5, 2022 $ 0.000037
-0.05%
$ 166,511 $ 0
Oct 4, 2022 $ 0.000037
+0.02%
$ 166,560 $ 0
Oct 3, 2022 $ 0.000037
-0.08%
$ 166,498 $ 0
Oct 2, 2022 $ 0.000037
-0.03%
$ 166,604 $ 0
Oct 1, 2022 $ 0.000037
+0.02%
$ 166,605 $ 0
Sep 30, 2022 $ 0.000037
+0.21%
$ 166,666 $ 0
Sep 29, 2022 $ 0.0000369
-0.18%
$ 166,248 $ 0
Sep 26, 2022 $ 0.000037
-0.21%
$ -- $ 4
Sep 25, 2022 $ 0.000037
+0.11%
$ 166,588 $ 4
Sep 24, 2022 $ 0.000037
+0.00%
$ 166,541 $ 4
Sep 23, 2022 $ 0.000037
-0.01%
$ 166,588 $ 4
Sep 22, 2022 $ 0.000037
+0.13%
$ 166,612 $ 4
Sep 21, 2022 $ 0.0000369
-0.26%
$ -- $ 4
Sep 20, 2022 $ 0.000037
-0.05%
$ 166,493 $ 4
Sep 19, 2022 $ 0.000037
+0.10%
$ 166,599 $ 0
Sep 18, 2022 $ 0.0000371
+0.05%
$ 166,754 $ 0
Sep 17, 2022 $ 0.000037
+2.86%
$ 166,485 $ 0
Sep 16, 2022 $ 0.000036
+0.00%
$ 161,933 $ 0
Sep 15, 2022 $ 0.000036
+0.09%
$ 162,141 $ 1
Sep 14, 2022 $ 0.000036
+0.04%
$ 162,175 $ 1
Sep 13, 2022 $ 0.000036
-12.15%
$ 162,052 $ 14
Sep 12, 2022 $ 0.000041
+0.22%
$ 184,581 $ 0
Sep 11, 2022 $ 0.0000409
-0.46%
$ 184,061 $ 15
Sep 10, 2022 $ 0.0000411
-0.05%
$ 184,790 $ 15
Sep 9, 2022 $ 0.000041
-0.14%
$ 184,337 $ 15
Sep 8, 2022 $ 0.000041
-0.03%
$ 184,510 $ 15
Sep 7, 2022 $ 0.000041
-0.17%
$ 184,718 $ 15
Sep 6, 2022 $ 0.0000411
-89.20%
$ 184,844 $ 20
Sep 5, 2022 $ 0.00038
+0.09%
$ 1.71 million $ 0
Sep 4, 2022 $ 0.00038
-0.07%
$ 1.71 million $ 0
Download