XcelDefi Historical Data

XLD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00183
+134.90%
$ 105,781 $ 242
Feb 2026 $ 0.000774
-21.87%
$ 44,833 $ 513
Jan 2026 $ 0.00183
+349.26%
$ 57,204 $ 93
Dec 2025 $ 0.000407
-52.12%
$ 23,565 $ 28,224
Nov 2025 $ 0.00155
-24.72%
$ 49,215 $ 69,016
Oct 2025 $ 0.00203
+150.57%
$ 118,835 $ 94,929
Sep 2025 $ 0.000808
-61.24%
$ 46,801 $ 392
Aug 2025 $ 0.00208
+3.35%
$ 120,583 $ 1,030
Jul 2025 $ 0.00206
+14.93%
$ 117,498 $ 954
Jun 2025 $ 0.00181
-46.32%
$ 103,541 $ 932
May 2025 $ 0.00337
+56.64%
$ 195,177 $ 1,235
Apr 2025 $ 0.00215
-33.69%
$ 124,577 $ 82,580
Mar 2025 $ 0.00324
-1.76%
$ 187,830 $ 374,627
Feb 2025 $ 0.0033
-3.20%
$ 191,124 $ 345,097
Jan 2025 $ 0.00328
+1.73%
$ 197,446 $ 197,316
Dec 2024 $ 0.00325
-8.54%
$ 186,837 $ 90,292
Nov 2024 $ 0.00334
+3.39%
$ 193,469 $ 283,316
Oct 2024 $ 0.00324
-3.09%
$ 187,036 $ 465,961
Sep 2024 $ 0.00335
-6.11%
$ 193,892 $ 156,883
Aug 2024 $ 0.00357
-18.90%
$ 206,502 $ 1.1 million
Jul 2024 $ 0.0044
-86.67%
$ 488,166 $ 385,801
Jun 2024 $ 0.033
+601.84%
$ 3.66 million $ 4,949
May 2024 $ 0.0047
-74.68%
$ 521,700 $ 62,867
Apr 2024 $ 0.0186
-26.31%
$ 2.06 million $ 737,129
Mar 2024 $ 0.0252
+239.44%
$ 2.8 million $ 143,044
Feb 2024 $ 0.00742
-74.19%
$ 823,757 $ 37,342
Jan 2024 $ 0.0287
+1.41%
$ 3.19 million $ 3,625
Dec 2023 $ 0.0283
-23.78%
$ 3.15 million $ 205,848
Nov 2023 $ 0.0372
-5.86%
$ 4.13 million $ 90,768
Oct 2023 $ 0.0395
+1,064.11%
$ 4.39 million $ 149,855
Sep 2023 $ 0.00339
-91.62%
$ 376,754 $ 120,883
Aug 2023 $ 0.0404
+1,114.64%
$ 4.48 million $ 676,925
Jul 2023 $ 0.00333
-29.69%
$ 369,421 $ 1.24 million
Jun 2023 $ 0.00474
-6.05%
$ 519,899 $ 1.22 million
May 2023 $ 0.00505
-37.40%
$ 553,241 $ 172,772
Apr 2023 $ 0.00805
-12.55%
$ 882,846 $ 192,784
Mar 2023 $ 0.00922
+13.61%
$ 1.01 million $ 813,200
Feb 2023 $ 0.00812
-21.99%
$ 890,381 $ 2.59 million
Jan 2023 $ 0.0104
+54.92%
$ 1.14 million $ 2.47 million
Dec 2022 $ 0.00672
+96.12%
$ 736,449 $ 1.21 million
Nov 2022 $ 0.00342
-39.00%
$ 375,453 $ 1.8 million
Oct 2022 $ 0.00559
+149.69%
$ 620,855 $ 4.25 million
Sep 2022 $ 0.00226
-27.46%
$ 251,018 $ 2.32 million
Aug 2022 $ 0.00312
-78.99%
$ -- $ 3.29 million
Jul 2022 $ 0.0148
+75.44%
$ 1.63 million $ 3.7 million
Download