XcelDefi Historical Data

XLD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00327
-0.18%
$ 189,573 $ 13,713
Nov 27, 2024 $ 0.00328
+1.31%
$ 189,899 $ 13,525
Nov 26, 2024 $ 0.00324
-0.53%
$ 187,473 $ 13,887
Nov 25, 2024 $ 0.00326
-1.76%
$ 188,386 $ 13,619
Nov 24, 2024 $ 0.00331
+1.85%
$ 191,989 $ 5,196
Nov 23, 2024 $ 0.00325
+0.32%
$ 188,380 $ 13,209
Nov 22, 2024 $ 0.00324
-0.05%
$ 187,779 $ 12,761
Nov 21, 2024 $ 0.00325
+2.30%
$ 187,883 $ 13,757
Nov 20, 2024 $ 0.00317
+2.57%
$ 181,091 $ 384
Nov 19, 2024 $ 0.00307
+0.28%
$ 177,599 $ 436
Nov 18, 2024 $ 0.00306
-1.51%
$ 177,106 $ 888
Nov 17, 2024 $ 0.00311
+0.84%
$ 179,816 $ 671
Nov 16, 2024 $ 0.00308
+1.29%
$ 178,316 $ 125
Nov 15, 2024 $ 0.00304
+4.64%
$ 176,040 $ 1,297
Nov 14, 2024 $ 0.00291
-15.73%
$ 168,432 $ 3,455
Nov 13, 2024 $ 0.00345
+6.20%
$ 199,624 $ 1,250
Nov 12, 2024 $ 0.00326
-1.09%
$ 188,570 $ 5,963
Nov 11, 2024 $ 0.00331
+1.79%
$ 191,603 $ 11,975
Nov 10, 2024 $ 0.00325
-2.06%
$ 188,392 $ 13,114
Nov 9, 2024 $ 0.00329
+1.61%
$ 190,213 $ 16,513
Nov 8, 2024 $ 0.00323
+0.12%
$ 187,203 $ 12,947
Nov 7, 2024 $ 0.00323
-0.05%
$ 186,986 $ 12,806
Nov 6, 2024 $ 0.00323
-0.07%
$ 187,088 $ 13,142
Nov 5, 2024 $ 0.00323
-0.02%
$ 187,251 $ 12,925
Nov 4, 2024 $ 0.00323
+0.11%
$ 187,291 $ 12,899
Nov 3, 2024 $ 0.00323
-0.05%
$ 187,093 $ 12,860
Nov 2, 2024 $ 0.00323
+0.07%
$ 187,180 $ 12,324
Nov 1, 2024 $ 0.00323
+0.01%
$ 187,049 $ 10,899
Oct 31, 2024 $ 0.00323
-0.43%
$ 187,036 $ 12,047
Oct 30, 2024 $ 0.00324
-0.19%
$ 187,840 $ 4,161
Oct 29, 2024 $ 0.00325
+0.06%
$ 188,201 $ 13,208
Oct 28, 2024 $ 0.00325
-0.03%
$ 188,095 $ 13,015
Oct 27, 2024 $ 0.00325
+0.30%
$ 188,130 $ 12,896
Oct 26, 2024 $ 0.00324
-0.31%
$ 187,497 $ 14,029
Oct 25, 2024 $ 0.00322
-0.07%
$ 186,551 $ 13,871
Oct 24, 2024 $ 0.00325
-0.32%
$ 188,015 $ 14,757
Oct 23, 2024 $ 0.00326
+0.04%
$ 188,615 $ 10,274
Oct 22, 2024 $ 0.00326
-1.89%
$ 188,534 $ 11,268
Oct 21, 2024 $ 0.00332
-1.16%
$ 192,200 $ 27
Oct 20, 2024 $ 0.00336
-6.45%
$ 194,325 $ 1,705
Oct 19, 2024 $ 0.00344
-6.87%
$ 199,145 $ 1,667
Oct 18, 2024 $ 0.00372
+9.20%
$ 215,534 $ 2,336
Oct 17, 2024 $ 0.00341
-6.99%
$ 197,354 $ 980
Oct 16, 2024 $ 0.00366
+1.89%
$ 212,192 $ 1,231
Oct 15, 2024 $ 0.00361
+2.09%
$ 209,091 $ 3,500
Oct 14, 2024 $ 0.00351
+0.62%
$ 203,171 $ 34
Oct 13, 2024 $ 0.00349
+0.01%
$ 201,833 $ 931
Oct 12, 2024 $ 0.00345
+4.35%
$ 199,465 $ 650
Oct 11, 2024 $ 0.0033
+1.13%
$ 191,147 $ 13,355
Oct 10, 2024 $ 0.00326
-0.60%
$ 188,988 $ 33,748