XcelDefi Historical Data

XLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0217
-0.05%
$ 2.41 million $ 33
Jul 1, 2024 $ 0.0217
-34.24%
$ 2.41 million $ 73
Jun 30, 2024 $ 0.033
+77.41%
$ 3.66 million $ 2,684
Jun 29, 2024 $ 0.0186
+42.20%
$ 2.06 million $ 770
Jun 28, 2024 $ 0.0131
-9.07%
$ 1.45 million $ 19
Jun 27, 2024 $ 0.0144
+418.45%
$ 1.6 million $ 319
Jun 26, 2024 $ 0.0104
-0.19%
$ 1.15 million $ 2
Jun 25, 2024 $ 0.0104
+284.38%
$ 1.15 million $ 4
Jun 24, 2024 $ 0.0027
-72.12%
$ 299,955 $ 3
Jun 23, 2024 $ 0.00969
+258.71%
$ 1.08 million $ 52
Jun 22, 2024 $ 0.0027
-73.74%
$ 299,955 $ 3
Jun 21, 2024 $ 0.0103
+0.08%
$ 1.14 million $ 15
Jun 20, 2024 $ 0.0103
-0.25%
$ 1.14 million $ 5
Jun 19, 2024 $ 0.0103
-0.05%
$ 1.14 million $ 91
Jun 18, 2024 $ 0.0103
-4.28%
$ 1.15 million $ 5
Jun 17, 2024 $ 0.0108
+0.04%
$ 1.2 million $ 9
Jun 16, 2024 $ 0.0108
-10.00%
$ 1.2 million $ 25
Jun 15, 2024 $ 0.012
+0.00%
$ 1.33 million $ 174
Jun 14, 2024 $ 0.012
-16.69%
$ 1.33 million $ 345
Jun 13, 2024 $ 0.0144
+0.00%
$ 1.59 million $ 1
Jun 12, 2024 $ 0.0144
+0.16%
$ 1.6 million $ 5
Jun 11, 2024 $ 0.0144
-7.05%
$ 1.59 million $ 32
Jun 10, 2024 $ 0.0154
-6.89%
$ 1.71 million $ 38
Jun 9, 2024 $ 0.0166
-1.04%
$ 1.84 million $ 8
Jun 8, 2024 $ 0.0168
-0.71%
$ 1.86 million $ 1
Jun 7, 2024 $ 0.0169
+301.92%
$ 1.87 million $ 35
Jun 6, 2024 $ 0.0042
-75.18%
$ 466,200 $ 12
Jun 5, 2024 $ 0.0169
+0.30%
$ 1.88 million $ 8
Jun 4, 2024 $ 0.0169
-0.64%
$ 1.87 million $ 214
Jun 3, 2024 $ 0.017
+0.43%
$ 1.88 million $ 59
Jun 2, 2024 $ 0.0169
+182.44%
$ 1.88 million $ 8
Jun 1, 2024 $ 0.00599
+27.37%
$ 664,502 $ 1
May 31, 2024 $ 0.0047
+0.00%
$ 521,700 $ 2
May 30, 2024 $ 0.0047
+0.00%
$ 521,700 $ 2
May 29, 2024 $ 0.0047
+0.00%
$ 521,700 $ 554
May 28, 2024 $ 0.0047
-27.69%
$ 521,700 $ 115
May 27, 2024 $ 0.0065
-61.74%
$ 721,500 $ 209
May 26, 2024 $ 0.017
+7.96%
$ 1.89 million $ 4
May 25, 2024 $ 0.0157
+193.42%
$ 1.75 million $ 102
May 24, 2024 $ 0.00536
-68.34%
$ 595,315 $ 30
May 23, 2024 $ 0.0169
+215.90%
$ 1.88 million $ 3
May 22, 2024 $ 0.00536
-2.48%
$ 595,293 $ 44
May 21, 2024 $ 0.0055
-1.09%
$ 610,411 $ 4
May 20, 2024 $ 0.00556
-67.15%
$ 617,160 $ 157
May 19, 2024 $ 0.0169
+0.00%
$ 1.88 million $ 12
May 18, 2024 $ 0.0169
+189.35%
$ 1.88 million $ 3
May 17, 2024 $ 0.0171
+194.41%
$ 1.9 million $ 31
May 16, 2024 $ 0.00582
-66.03%
$ 645,579 $ 46,371
May 15, 2024 $ 0.0171
+1.37%
$ 1.9 million $ 294
May 14, 2024 $ 0.0169
+182.57%
$ 1.88 million $ 41