XcelDefi Historical Data

XLD Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.006
+19.75%
$ 666,222 $ 14,385
May 12, 2024 $ 0.00501
-70.32%
$ 556,354 $ 14
May 11, 2024 $ 0.0169
+0.00%
$ 1.87 million $ 7
May 10, 2024 $ 0.0169
-0.11%
$ 1.87 million $ 9
May 9, 2024 $ 0.0169
+0.01%
$ 1.88 million $ 16
May 8, 2024 $ 0.0169
-11.07%
$ 1.88 million $ 55
May 7, 2024 $ 0.019
-6.66%
$ 2.11 million $ 228
May 6, 2024 $ 0.0204
+2.92%
$ 2.26 million $ 59
May 5, 2024 $ 0.0198
+17.02%
$ 2.2 million $ 9
May 4, 2024 $ 0.0169
+116.42%
$ 1.88 million $ 7
May 3, 2024 $ 0.00781
+0.00%
$ 867,332 $ 96
May 2, 2024 $ 0.0126
-0.47%
$ 1.4 million $ 2
May 1, 2024 $ 0.0127
-31.77%
$ 1.41 million $ 2
Apr 30, 2024 $ 0.0186
-0.06%
$ 2.06 million $ 12
Apr 29, 2024 $ 0.0186
+125.73%
$ 2.06 million $ 110
Apr 28, 2024 $ 0.00823
-3.02%
$ 913,341 $ 42,439
Apr 27, 2024 $ 0.00848
-11.62%
$ 941,825 $ 37,877
Apr 26, 2024 $ 0.0096
-47.03%
$ 1.07 million $ 33,778
Apr 25, 2024 $ 0.0181
+5.62%
$ 2.01 million $ 192
Apr 24, 2024 $ 0.0172
-0.07%
$ 1.9 million $ 13
Apr 23, 2024 $ 0.0172
-12.13%
$ 1.91 million $ 18
Apr 22, 2024 $ 0.0195
+141.31%
$ 2.17 million $ 4,957
Apr 21, 2024 $ 0.0081
-0.10%
$ 898,867 $ 50,245
Apr 20, 2024 $ 0.00811
+0.00%
$ 899,795 $ 49,871
Apr 19, 2024 $ 0.00811
-39.54%
$ 899,821 $ 49,598
Apr 18, 2024 $ 0.0134
-19.22%
$ 1.49 million $ 6,313
Apr 17, 2024 $ 0.0166
+0.19%
$ 1.84 million $ 421
Apr 16, 2024 $ 0.0166
-32.09%
$ 1.84 million $ 55
Apr 15, 2024 $ 0.0268
+9.32%
$ 2.97 million $ 11,815
Apr 14, 2024 $ 0.0245
+209.22%
$ 2.72 million $ 1,059
Apr 13, 2024 $ 0.00793
-18.01%
$ 880,027 $ 29,975
Apr 12, 2024 $ 0.00968
+4.42%
$ 1.07 million $ 47,989
Apr 11, 2024 $ 0.00927
-60.31%
$ 1.03 million $ 41,419
Apr 10, 2024 $ 0.0234
+182.45%
$ 2.59 million $ 38
Apr 9, 2024 $ 0.00827
-6.04%
$ 918,263 $ 80,365
Apr 8, 2024 $ 0.0088
-1.84%
$ 977,315 $ 81,840
Apr 7, 2024 $ 0.00897
-3.93%
$ 995,671 $ 83,565
Apr 6, 2024 $ 0.00929
-60.31%
$ 1.03 million $ 82,600
Apr 5, 2024 $ 0.0234
+17.47%
$ 2.6 million $ 23
Apr 4, 2024 $ 0.0199
-12.13%
$ 2.21 million $ 408
Apr 3, 2024 $ 0.0227
-3.17%
$ 2.51 million $ 20
Apr 2, 2024 $ 0.0234
-7.04%
$ 2.6 million $ 11
Apr 1, 2024 $ 0.0252
-0.09%
$ 2.79 million $ 103
Mar 31, 2024 $ 0.0252
+172.95%
$ 2.8 million $ 26
Mar 30, 2024 $ 0.00923
-64.21%
$ 1.02 million $ 25,417
Mar 29, 2024 $ 0.0258
+219.83%
$ 2.86 million $ 2
Mar 28, 2024 $ 0.00807
-0.38%
$ 895,880 $ 49,725
Mar 27, 2024 $ 0.00808
-68.09%
$ 896,658 $ 49,809
Mar 26, 2024 $ 0.0253
+206.68%
$ 2.81 million $ 168
Mar 25, 2024 $ 0.00823
-17.65%
$ 914,085 $ 8,313