XcelDefi Historical Data

XLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.01
+24.37%
$ 1.11 million $ 24
Mar 23, 2024 $ 0.0252
+249.66%
$ 2.8 million $ 5
Mar 22, 2024 $ 0.00722
-71.53%
$ 801,279 $ 7,250
Mar 21, 2024 $ 0.0254
+0.33%
$ 2.81 million $ 2
Mar 20, 2024 $ 0.0253
-0.09%
$ 2.81 million $ 76
Mar 19, 2024 $ 0.0253
-14.09%
$ 2.81 million $ 23
Mar 18, 2024 $ 0.0294
-0.02%
$ 3.27 million $ 6
Mar 17, 2024 $ 0.0294
-0.41%
$ 3.27 million $ 38
Mar 16, 2024 $ 0.0296
+0.00%
$ 3.28 million $ 154
Mar 15, 2024 $ 0.0296
-2.33%
$ 3.28 million $ 516
Mar 14, 2024 $ 0.0303
-0.14%
$ 3.36 million $ 6
Mar 13, 2024 $ 0.0303
+0.42%
$ 3.36 million $ 128
Mar 12, 2024 $ 0.0302
-0.07%
$ 3.35 million $ 65
Mar 11, 2024 $ 0.0302
+2.01%
$ 3.35 million $ 173
Mar 10, 2024 $ 0.0296
+2.08%
$ 3.29 million $ 22
Mar 9, 2024 $ 0.029
+0.00%
$ 3.22 million $ 140
Mar 8, 2024 $ 0.029
+14.38%
$ 3.22 million $ 89
Mar 7, 2024 $ 0.0254
+153.57%
$ 2.81 million $ 2
Mar 6, 2024 $ 0.0254
+0.07%
$ 2.81 million $ 49
Mar 5, 2024 $ 0.0253
-8.67%
$ 2.81 million $ 385
Mar 4, 2024 $ 0.0277
-6.19%
$ 3.08 million $ 14
Mar 3, 2024 $ 0.0296
-2.00%
$ 3.28 million $ 237
Mar 2, 2024 $ 0.0302
+19.04%
$ 3.35 million $ 172
Mar 1, 2024 $ 0.0253
+241.58%
$ 2.81 million $ 11
Feb 29, 2024 $ 0.00742
+0.63%
$ 823,757 $ 8,496
Feb 28, 2024 $ 0.00737
+22.69%
$ 818,622 $ 8,531
Feb 27, 2024 $ 0.00601
-75.61%
$ 667,234 $ 5,048
Feb 26, 2024 $ 0.0246
+0.64%
$ 2.74 million $ 112
Feb 25, 2024 $ 0.0245
+271.43%
$ 2.72 million $ 110
Feb 24, 2024 $ 0.00664
-72.87%
$ 737,495 $ 8,954
Feb 23, 2024 $ 0.0245
+1.49%
$ 2.72 million $ 159
Feb 22, 2024 $ 0.0241
+2.65%
$ 2.68 million $ 109
Feb 21, 2024 $ 0.0235
-2.64%
$ 2.61 million $ 120
Feb 20, 2024 $ 0.0241
+0.72%
$ 2.68 million $ 246
Feb 19, 2024 $ 0.024
-0.02%
$ 2.66 million $ 237
Feb 18, 2024 $ 0.024
+0.00%
$ 2.66 million $ 360
Feb 17, 2024 $ 0.024
-5.22%
$ 2.66 million $ 88
Feb 16, 2024 $ 0.0253
+4.37%
$ 2.81 million $ 774
Feb 15, 2024 $ 0.0242
+0.14%
$ 2.69 million $ 500
Feb 14, 2024 $ 0.0242
-3.81%
$ 2.69 million $ 389
Feb 13, 2024 $ 0.0252
-0.54%
$ 2.79 million $ 117
Feb 12, 2024 $ 0.0253
+0.01%
$ 2.81 million $ 114
Feb 11, 2024 $ 0.0253
+5.00%
$ 2.81 million $ 200
Feb 10, 2024 $ 0.0241
+0.00%
$ 2.67 million $ 1,608
Feb 9, 2024 $ 0.0241
-6.66%
$ 2.67 million $ 107
Feb 8, 2024 $ 0.0258
-0.37%
$ 2.87 million $ 96
Feb 7, 2024 $ 0.0259
+0.10%
$ 2.88 million $ 117
Feb 6, 2024 $ 0.0259
+0.05%
$ 2.87 million $ 116
Feb 5, 2024 $ 0.0259
-0.15%
$ 2.87 million $ 116
Feb 4, 2024 $ 0.0259
-0.46%
$ 2.88 million $ 116