XcelDefi Historical Data

XLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000799
-0.21%
$ 88,734 $ 16
Mar 9, 1 PM $ 0.000801
-0.02%
$ 88,930 $ 15
Mar 9, 10 AM $ 0.000798
+0.00%
$ 88,524 $ 17
Mar 9, 9 AM $ 0.000797
+0.70%
$ 88,434 $ 17
Mar 9, 8 AM $ 0.000791
+0.00%
$ 87,789 $ 19
Mar 9, 7 AM $ 0.000793
-0.35%
$ 88,060 $ 18
Mar 9, 6 AM $ 0.000796
+0.09%
$ 88,329 $ 17
Mar 9, 5 AM $ 0.000794
+0.19%
$ 88,175 $ 19
Mar 9, 4 AM $ 0.000793
+0.47%
$ 88,007 $ 17
Mar 9, 3 AM $ 0.000787
+0.45%
$ 87,389 $ 28
Mar 9, 2 AM $ 0.000783
-0.18%
$ 86,957 $ 23
Mar 8, 10 PM $ 0.000784
-0.08%
$ 87,075 $ 26
Mar 8, 8 PM $ 0.000786
+0.00%
$ 87,280 $ 25
Mar 8, 7 PM $ 0.000788
+1.03%
$ 87,435 $ 25
Mar 8, 6 PM $ 0.00078
+0.00%
$ 86,549 $ 23
Mar 8, 5 PM $ 0.00078
-0.09%
$ 86,595 $ 23
Mar 8, 4 PM $ 0.00078
+0.00%
$ 86,537 $ 18
Mar 8, 3 PM $ 0.00078
+0.00%
$ 86,577 $ 12
Mar 8, 12 PM $ 0.000789
-0.26%
$ 87,548 $ 17
Mar 8, 10 AM $ 0.000789
+0.03%
$ 87,570 $ 16
Mar 8, 9 AM $ 0.000788
+0.00%
$ 87,458 $ 22
Mar 8, 5 AM $ 0.000785
+0.00%
$ 87,186 $ 25
Mar 8, 4 AM $ 0.000783
+0.00%
$ 86,881 $ 25
Mar 8, 3 AM $ 0.000782
-0.07%
$ 86,807 $ 25
Mar 8, 2 AM $ 0.00078
+0.00%
$ 86,614 $ 19
Mar 8, 12 AM $ 0.000793
-0.74%
$ 88,034 $ 13
Mar 7, 9 PM $ 0.000786
+0.02%
$ 45,513 $ 2
Mar 7, 8 PM $ 0.000788
-56.87%
$ 45,629 $ 5
Mar 7, 7 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 6 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 5 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 4 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 3 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 2 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 1 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 12 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 11 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 10 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 9 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 8 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 7 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 6 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 5 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 4 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 3 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 7, 2 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 6, 7 PM $ 0.0008
-56.23%
$ 46,300 $ 4
Mar 6, 6 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 6, 5 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 6, 4 PM $ 0.00183
+0.00%
$ 105,781 $ 0