XcelDefi Historical Data

XLD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.026
-0.46%
$ 2.89 million $ 117
Feb 2, 2024 $ 0.0261
-0.53%
$ 2.9 million $ 109
Feb 1, 2024 $ 0.0263
-8.58%
$ 2.92 million $ 175
Jan 31, 2024 $ 0.0287
-0.13%
$ 3.19 million $ 162
Jan 30, 2024 $ 0.0288
-0.17%
$ 3.2 million $ 128
Jan 29, 2024 $ 0.0288
-0.13%
$ 3.2 million $ 122
Jan 28, 2024 $ 0.0289
-1.23%
$ 3.2 million $ 1
Jan 27, 2024 $ 0.0292
-0.82%
$ 3.25 million $ 146
Jan 26, 2024 $ 0.0295
+0.86%
$ 3.27 million $ 131
Jan 25, 2024 $ 0.0292
-0.87%
$ 3.24 million $ 117
Jan 24, 2024 $ 0.0295
+0.14%
$ 3.27 million $ 96
Jan 23, 2024 $ 0.0294
+2.38%
$ 3.27 million $ 101
Jan 22, 2024 $ 0.0288
+0.86%
$ 3.19 million $ 175
Jan 21, 2024 $ 0.0285
+0.00%
$ 3.16 million $ 86
Jan 20, 2024 $ 0.0285
+0.00%
$ 3.16 million $ 200
Jan 19, 2024 $ 0.0285
+0.05%
$ 3.16 million $ 86
Jan 18, 2024 $ 0.0285
+0.03%
$ 3.16 million $ 85
Jan 17, 2024 $ 0.0285
-0.12%
$ 3.16 million $ 131
Jan 16, 2024 $ 0.0285
+0.56%
$ 3.17 million $ 100
Jan 15, 2024 $ 0.0284
+2.20%
$ 3.15 million $ 121
Jan 14, 2024 $ 0.0278
+0.00%
$ 3.08 million $ 83
Jan 13, 2024 $ 0.0278
+0.00%
$ 3.08 million $ 83
Jan 12, 2024 $ 0.0278
+5.28%
$ 3.08 million $ 83
Jan 11, 2024 $ 0.0264
-4.87%
$ 2.93 million $ 95
Jan 10, 2024 $ 0.0277
+4.70%
$ 3.08 million $ 84
Jan 9, 2024 $ 0.0265
-0.09%
$ 2.94 million $ 53
Jan 8, 2024 $ 0.0265
+0.17%
$ 2.94 million $ 106
Jan 7, 2024 $ 0.0264
+0.00%
$ 2.94 million $ 85
Jan 6, 2024 $ 0.0264
-4.35%
$ 2.94 million $ 27
Jan 5, 2024 $ 0.0276
-4.90%
$ 3.07 million $ 175
Jan 4, 2024 $ 0.0291
+34.53%
$ 3.23 million $ 161
Jan 3, 2024 $ 0.0216
-23.70%
$ 2.4 million $ 174
Jan 2, 2024 $ 0.0283
-0.07%
$ 3.14 million $ 147
Jan 1, 2024 $ 0.0283
-0.06%
$ 3.14 million $ 283
Dec 31, 2023 $ 0.0283
-0.42%
$ 3.15 million $ 289
Dec 30, 2023 $ 0.0285
-0.84%
$ 3.16 million $ 295
Dec 29, 2023 $ 0.0287
-0.43%
$ 3.19 million $ 149
Dec 28, 2023 $ 0.0288
+0.04%
$ 3.2 million $ 147
Dec 27, 2023 $ 0.0288
-0.07%
$ 3.2 million $ 178
Dec 26, 2023 $ 0.0288
+547.72%
$ 3.2 million $ 219
Dec 25, 2023 $ 0.00425
+0.13%
$ 471,409 $ 29,662
Dec 24, 2023 $ 0.00427
+3.43%
$ 474,420 $ 24,260
Dec 23, 2023 $ 0.00414
-1.01%
$ 459,604 $ 27,814
Dec 22, 2023 $ 0.00415
+3.89%
$ 460,523 $ 30,449
Dec 21, 2023 $ 0.00406
-8.39%
$ 450,425 $ 36,592
Dec 20, 2023 $ 0.00445
-84.97%
$ 493,895 $ 22,510
Dec 19, 2023 $ 0.0296
+4.25%
$ 3.29 million $ 60
Dec 18, 2023 $ 0.0284
-6.65%
$ 3.15 million $ 203
Dec 17, 2023 $ 0.0304
-0.09%
$ 3.38 million $ 443
Dec 16, 2023 $ 0.0304
-0.32%
$ 3.38 million $ 159