XcelDefi Historical Data

XLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 20, 2026 $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 19, 2026 $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 18, 2026 $ 0.000259
-67.09%
$ 14,996 $ 0
Feb 17, 2026 $ 0.000794
-0.37%
$ 45,974 $ 9
Feb 16, 2026 $ 0.000794
+0.89%
$ 45,951 $ 12
Feb 15, 2026 $ 0.000786
+203.64%
$ 45,535 $ 19
Feb 14, 2026 $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 13, 2026 $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 12, 2026 $ 0.000259
-68.53%
$ 14,996 $ 0
Feb 11, 2026 $ 0.000817
-1.25%
$ 47,299 $ 51
Feb 10, 2026 $ 0.000826
-2.75%
$ 47,821 $ 37
Feb 9, 2026 $ 0.000846
-0.90%
$ 49,009 $ 26
Feb 8, 2026 $ 0.000849
-0.68%
$ 49,145 $ 29
Feb 7, 2026 $ 0.000858
-0.95%
$ 49,676 $ 21
Feb 6, 2026 $ 0.000866
+234.48%
$ 50,160 $ 168
Feb 5, 2026 $ 0.000259
-85.83%
$ 14,996 $ 0
Feb 4, 2026 $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 3, 2026 $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 2, 2026 $ 0.00183
+88.41%
$ 105,868 $ 0
Feb 1, 2026 $ 0.000962
-2.95%
$ 55,691 $ 48
Jan 31, 2026 $ 0.000988
-45.97%
$ 57,204 $ 62
Jan 30, 2026 $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 29, 2026 $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 28, 2026 $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 27, 2026 $ 0.00183
+0.01%
$ 105,868 $ 0
Jan 26, 2026 $ 0.00183
+602.30%
$ 105,857 $ 0
Jan 25, 2026 $ 0.00026
+0.02%
$ 15,073 $ 0
Jan 24, 2026 $ 0.00026
+0.10%
$ 15,069 $ 0
Jan 23, 2026 $ 0.00159
-13.20%
$ 91,897 $ 12
Jan 22, 2026 $ 0.00159
-1.23%
$ 91,885 $ 11
Jan 21, 2026 $ 0.0016
+293.39%
$ 92,702 $ 7
Jan 20, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 19, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 18, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 17, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 16, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 14, 2026 $ 0.000407
-74.98%
$ 23,565 $ 0
Jan 13, 2026 $ 0.00162
+297.58%
$ 93,690 $ 38
Jan 12, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 11, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 10, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 9, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 8, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 7, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 6, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 5, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 3, 2026 $ 0.00153
-0.57%
$ 88,617 $ 2