XcelDefi Historical Data

XLD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0396
+0.83%
$ 4.39 million $ 3,711
Sep 5, 2023 $ 0.0388
-0.34%
$ 4.31 million $ 3,246
Sep 4, 2023 $ 0.0387
-1.42%
$ 4.3 million $ 3,726
Sep 3, 2023 $ 0.039
+1.96%
$ 4.33 million $ 3,383
Sep 2, 2023 $ 0.0384
+0.00%
$ 4.26 million $ 3,206
Sep 1, 2023 $ 0.0378
-6.61%
$ 4.2 million $ 3,286
Aug 31, 2023 $ 0.0404
+5.51%
$ 4.48 million $ 3,711
Aug 30, 2023 $ 0.0381
-1.93%
$ 4.23 million $ 2,274
Aug 29, 2023 $ 0.0387
-3.94%
$ 4.29 million $ 1,978
Aug 28, 2023 $ 0.0403
-7.54%
$ 4.47 million $ 2,333
Aug 27, 2023 $ 0.0425
+9.55%
$ 4.71 million $ 6,126
Aug 26, 2023 $ 0.0385
-2.94%
$ 4.27 million $ 3,939
Aug 25, 2023 $ 0.04
+3.53%
$ 4.44 million $ 3,818
Aug 24, 2023 $ 0.0383
-2.13%
$ 4.25 million $ 3,626
Aug 23, 2023 $ 0.039
+0.73%
$ 4.33 million $ 3,816
Aug 22, 2023 $ 0.038
-1.92%
$ 4.22 million $ 3,085
Aug 21, 2023 $ 0.0389
+0.95%
$ 4.32 million $ 2,621
Aug 20, 2023 $ 0.0384
-0.36%
$ 4.26 million $ 3,373
Aug 19, 2023 $ 0.039
+0.57%
$ 4.33 million $ 3,337
Aug 18, 2023 $ 0.0389
-0.47%
$ 4.32 million $ 2,511
Aug 17, 2023 $ 0.0387
+0.19%
$ 4.3 million $ 3,542
Aug 16, 2023 $ 0.0385
+961.99%
$ 4.28 million $ 3,865
Aug 15, 2023 $ 0.00363
-1.02%
$ 403,228 $ 50,169
Aug 14, 2023 $ 0.0037
+3.25%
$ 411,079 $ 50,988
Aug 13, 2023 $ 0.00358
+2.38%
$ 397,740 $ 50,742
Aug 12, 2023 $ 0.00353
+1.34%
$ 391,444 $ 48,477
Aug 11, 2023 $ 0.00348
-0.71%
$ 386,311 $ 45,813
Aug 10, 2023 $ 0.00352
-0.03%
$ 390,243 $ 49,164
Aug 9, 2023 $ 0.00351
-4.34%
$ 390,072 $ 38,709
Aug 8, 2023 $ 0.00366
+4.59%
$ 406,716 $ 28,420
Aug 7, 2023 $ 0.00351
-2.22%
$ 389,882 $ 46,910
Aug 6, 2023 $ 0.0036
-2.55%
$ 399,870 $ 47,614
Aug 5, 2023 $ 0.00371
-0.66%
$ 411,720 $ 47,289
Aug 4, 2023 $ 0.00375
+1.14%
$ 415,933 $ 48,033
Aug 3, 2023 $ 0.00371
+0.88%
$ 412,012 $ 36,826
Aug 2, 2023 $ 0.00368
+0.74%
$ 408,375 $ 22,023
Aug 1, 2023 $ 0.00365
+9.91%
$ 405,552 $ 11,793
Jul 31, 2023 $ 0.00333
-0.04%
$ 369,421 $ 13,701
Jul 30, 2023 $ 0.00332
+0.33%
$ 368,274 $ 49,123
Jul 29, 2023 $ 0.0033
-4.53%
$ 366,365 $ 42,727
Jul 28, 2023 $ 0.00345
+2.31%
$ 382,643 $ 52,191
Jul 27, 2023 $ 0.00337
-0.85%
$ 374,579 $ 47,024
Jul 26, 2023 $ 0.0034
-3.88%
$ 377,677 $ 52,546
Jul 25, 2023 $ 0.00356
-8.93%
$ 394,835 $ 30,278
Jul 24, 2023 $ 0.00391
-6.00%
$ 434,139 $ 15,896
Jul 23, 2023 $ 0.00416
+1.86%
$ 461,282 $ 44,760
Jul 22, 2023 $ 0.00407
-0.36%
$ 452,295 $ 9,252
Jul 21, 2023 $ 0.00409
+0.70%
$ 453,449 $ 24,105
Jul 20, 2023 $ 0.00403
-0.88%
$ 447,760 $ 48,540
Jul 19, 2023 $ 0.00407
-0.41%
$ 452,269 $ 56,446