XcelDefi Historical Data

XLD Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00505
-0.61%
$ 554,026 $ 0
May 28, 2023 $ 0.00508
-1.55%
$ 556,869 $ 10
May 27, 2023 $ 0.00516
+1.56%
$ 565,416 $ 2
May 26, 2023 $ 0.00509
+0.38%
$ 557,600 $ 127
May 25, 2023 $ 0.00507
-16.87%
$ 555,508 $ 154
May 24, 2023 $ 0.00609
+0.70%
$ 668,111 $ 34
May 23, 2023 $ 0.00605
-0.07%
$ 663,486 $ 19
May 22, 2023 $ 0.00606
-0.78%
$ 664,081 $ 4
May 21, 2023 $ 0.00611
-1.39%
$ 669,794 $ 61
May 20, 2023 $ 0.00619
+1.28%
$ 679,075 $ 8
May 19, 2023 $ 0.00612
+1.06%
$ 670,653 $ 4,008
May 18, 2023 $ 0.00605
-5.47%
$ 663,803 $ 9,579
May 17, 2023 $ 0.00638
-9.02%
$ 699,423 $ 63,242
May 16, 2023 $ 0.00701
-0.41%
$ 768,943 $ 0
May 15, 2023 $ 0.00705
-4.96%
$ 772,600 $ 16
May 14, 2023 $ 0.00741
+2.74%
$ 812,899 $ 0
May 13, 2023 $ 0.0114
+3.04%
$ 1.25 million $ 12
May 12, 2023 $ 0.011
-0.19%
$ 1.21 million $ 12
May 11, 2023 $ 0.0111
+0.19%
$ 1.21 million $ 12
May 10, 2023 $ 0.011
+46.71%
$ 1.21 million $ 12
May 9, 2023 $ 0.00751
+7.20%
$ 823,775 $ 0
May 8, 2023 $ 0.007
-24.72%
$ 767,667 $ 1
May 7, 2023 $ 0.00929
+14.75%
$ 1.02 million $ 30
May 6, 2023 $ 0.0081
-4.74%
$ 888,123 $ 59,803
May 5, 2023 $ 0.0085
+6.03%
$ 931,432 $ 18,122
May 4, 2023 $ 0.00802
-14.00%
$ 878,791 $ 140
May 3, 2023 $ 0.00933
+15.91%
$ 1.02 million $ 611
May 2, 2023 $ 0.00804
-15.72%
$ 881,292 $ 45
May 1, 2023 $ 0.00954
+18.33%
$ 1.05 million $ 126
Apr 30, 2023 $ 0.00805
-0.26%
$ 882,846 $ 525
Apr 29, 2023 $ 0.00807
-19.63%
$ 885,089 $ 29
Apr 28, 2023 $ 0.0101
+0.43%
$ 1.1 million $ 396
Apr 27, 2023 $ 0.01
-9.09%
$ 1.1 million $ 1,531
Apr 26, 2023 $ 0.011
+7.28%
$ 1.21 million $ 2,108
Apr 25, 2023 $ 0.0103
+27.92%
$ 1.12 million $ 11,035
Apr 24, 2023 $ 0.00802
+29.41%
$ 879,241 $ 7,792
Apr 23, 2023 $ 0.0062
-16.08%
$ 679,431 $ 2,555
Apr 22, 2023 $ 0.00738
+31.97%
$ 809,479 $ 2,700
Apr 21, 2023 $ 0.00559
-32.34%
$ 613,246 $ 3,118
Apr 20, 2023 $ 0.00826
-0.79%
$ 905,316 $ 1,654
Apr 19, 2023 $ 0.00832
+22.28%
$ 912,453 $ 3,311
Apr 18, 2023 $ 0.00681
-14.61%
$ 746,102 $ 4,258
Apr 17, 2023 $ 0.00797
+2.62%
$ 874,033 $ 8,611
Apr 16, 2023 $ 0.00776
-0.41%
$ 850,767 $ 6,479
Apr 15, 2023 $ 0.00779
-2.84%
$ 853,813 $ 8,642
Apr 14, 2023 $ 0.00802
+14.36%
$ 878,746 $ 13,137
Apr 13, 2023 $ 0.00701
-12.99%
$ 768,666 $ 11,516
Apr 12, 2023 $ 0.00806
-5.33%
$ 883,937 $ 11,989
Apr 11, 2023 $ 0.00851
-5.55%
$ 933,310 $ 4,525
Apr 10, 2023 $ 0.00902
-14.17%
$ 989,045 $ 48,943