XcelDefi Historical Data

XLD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0105
+20.76%
$ 1.15 million $ 4,090
Apr 8, 2023 $ 0.00866
-5.82%
$ 949,190 $ 3,615
Apr 7, 2023 $ 0.00919
-0.75%
$ 1.01 million $ 3,347
Apr 6, 2023 $ 0.00927
-7.42%
$ 1.02 million $ 3,990
Apr 5, 2023 $ 0.01
+27.62%
$ 1.1 million $ 8,762
Apr 4, 2023 $ 0.00785
+1.72%
$ 860,418 $ 3,913
Apr 3, 2023 $ 0.00772
-21.36%
$ 846,517 $ 3,343
Apr 2, 2023 $ 0.00981
+41.21%
$ 1.08 million $ 3,237
Apr 1, 2023 $ 0.00695
-24.55%
$ 761,715 $ 3,637
Mar 31, 2023 $ 0.00922
-10.55%
$ 1.01 million $ 24,875
Mar 30, 2023 $ 0.0103
+34.03%
$ 1.13 million $ 49,859
Mar 29, 2023 $ 0.00769
+7.10%
$ 842,924 $ 40,900
Mar 28, 2023 $ 0.00719
+14.23%
$ 788,505 $ 33,819
Mar 27, 2023 $ 0.0063
-5.48%
$ 690,494 $ 32,866
Mar 26, 2023 $ 0.00666
+0.91%
$ 730,352 $ 37,801
Mar 25, 2023 $ 0.00657
-2.40%
$ 720,253 $ 37,214
Mar 24, 2023 $ 0.00673
+0.36%
$ 737,519 $ 35,752
Mar 23, 2023 $ 0.0067
-1.64%
$ 734,672 $ 41,678
Mar 22, 2023 $ 0.00679
-0.40%
$ 744,055 $ 36,362
Mar 21, 2023 $ 0.00681
-2.46%
$ 746,190 $ 36,766
Mar 20, 2023 $ 0.007
-3.60%
$ 767,330 $ 36,439
Mar 19, 2023 $ 0.0073
+3.47%
$ 799,809 $ 42,661
Mar 18, 2023 $ 0.00707
+24.89%
$ 774,687 $ 21,869
Mar 17, 2023 $ 0.00566
-7.37%
$ 620,753 $ 14,943
Mar 16, 2023 $ 0.0061
+1.08%
$ 668,563 $ 16,199
Mar 15, 2023 $ 0.00605
-5.81%
$ 663,445 $ 13,337
Mar 14, 2023 $ 0.00643
+0.92%
$ 704,706 $ 30,444
Mar 13, 2023 $ 0.00638
-1.97%
$ 699,448 $ 21,256
Mar 12, 2023 $ 0.00649
+13.93%
$ 711,247 $ 10,768
Mar 11, 2023 $ 0.00569
-0.11%
$ 623,526 $ 11,458
Mar 10, 2023 $ 0.0057
-5.47%
$ 625,397 $ 12,693
Mar 9, 2023 $ 0.00604
-4.32%
$ 661,976 $ 11,770
Mar 8, 2023 $ 0.00631
+1.24%
$ 692,226 $ 13,625
Mar 7, 2023 $ 0.00624
+3.60%
$ 684,502 $ 12,575
Mar 6, 2023 $ 0.00602
-16.81%
$ 660,345 $ 2,535
Mar 5, 2023 $ 0.00724
+12.88%
$ 793,464 $ 3,849
Mar 4, 2023 $ 0.00659
-10.17%
$ 721,957 $ 16,388
Mar 3, 2023 $ 0.00733
-0.71%
$ 803,751 $ 40,019
Mar 2, 2023 $ 0.00737
-8.42%
$ 808,021 $ 30,034
Mar 1, 2023 $ 0.00805
-0.80%
$ 882,389 $ 42,444
Feb 28, 2023 $ 0.00812
+0.36%
$ 890,381 $ 37,131
Feb 27, 2023 $ 0.00809
-7.88%
$ 887,218 $ 43,418
Feb 26, 2023 $ 0.00879
-2.88%
$ 963,499 $ 26,578
Feb 25, 2023 $ 0.00905
-1.37%
$ 992,004 $ 48,410
Feb 24, 2023 $ 0.00917
-0.63%
$ 1.01 million $ 49,092
Feb 23, 2023 $ 0.00923
-5.00%
$ 1.01 million $ 46,626
Feb 22, 2023 $ 0.00972
-0.02%
$ 1.07 million $ 52,463
Feb 21, 2023 $ 0.00972
-1.64%
$ 1.07 million $ 51,238
Feb 20, 2023 $ 0.00987
+2.07%
$ 1.08 million $ 51,133
Feb 19, 2023 $ 0.00968
+0.92%
$ 1.06 million $ 51,790