XcelDefi Historical Data

XLD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00958
+0.34%
$ 1.05 million $ 48,796
Feb 17, 2023 $ 0.00951
-5.65%
$ 1.04 million $ 50,708
Feb 16, 2023 $ 0.0101
+5.08%
$ 1.1 million $ 49,149
Feb 15, 2023 $ 0.00958
-2.16%
$ 1.05 million $ 51,946
Feb 14, 2023 $ 0.0098
-5.95%
$ 1.07 million $ 41,811
Feb 13, 2023 $ 0.0104
-6.71%
$ 1.14 million $ 36,417
Feb 12, 2023 $ 0.0112
+0.10%
$ 1.22 million $ 124,607
Feb 11, 2023 $ 0.0111
-0.99%
$ 1.22 million $ 143,334
Feb 10, 2023 $ 0.0112
-1.07%
$ 1.23 million $ 147,321
Feb 9, 2023 $ 0.0114
-16.13%
$ 1.25 million $ 172,133
Feb 8, 2023 $ 0.0136
+5.66%
$ 1.49 million $ 168,272
Feb 7, 2023 $ 0.0129
+3.24%
$ 1.41 million $ 164,909
Feb 6, 2023 $ 0.0125
+0.57%
$ 1.37 million $ 161,043
Feb 5, 2023 $ 0.0124
-0.37%
$ 1.36 million $ 159,879
Feb 4, 2023 $ 0.0124
-2.11%
$ 1.36 million $ 150,259
Feb 3, 2023 $ 0.0126
-5.26%
$ 1.38 million $ 164,541
Feb 2, 2023 $ 0.0133
+17.26%
$ 1.46 million $ 152,837
Feb 1, 2023 $ 0.0114
+9.33%
$ 1.25 million $ 147,499
Jan 31, 2023 $ 0.0104
+0.16%
$ 1.14 million $ 135,200
Jan 30, 2023 $ 0.0104
-29.25%
$ 1.14 million $ 218,074
Jan 29, 2023 $ 0.0147
+12.47%
$ 1.61 million $ 234,664
Jan 28, 2023 $ 0.013
+5.88%
$ 1.43 million $ 193,139
Jan 27, 2023 $ 0.0123
-2.55%
$ 1.35 million $ 211,974
Jan 26, 2023 $ 0.0127
+15.81%
$ 1.39 million $ 128,418
Jan 25, 2023 $ 0.0109
-7.87%
$ 1.2 million $ 149,381
Jan 24, 2023 $ 0.0118
+0.44%
$ 1.3 million $ 146,126
Jan 23, 2023 $ 0.0118
+78.72%
$ 1.29 million $ 88,230
Jan 22, 2023 $ 0.00659
-7.20%
$ 721,952 $ 33,342
Jan 21, 2023 $ 0.00712
+5.64%
$ 780,978 $ 23,895
Jan 20, 2023 $ 0.00674
-0.35%
$ 738,920 $ 3,512
Jan 19, 2023 $ 0.00676
-23.50%
$ 740,675 $ 2,688
Jan 18, 2023 $ 0.00884
-4.35%
$ 968,966 $ 18,883
Jan 17, 2023 $ 0.00927
-7.57%
$ 1.02 million $ 125,903
Jan 16, 2023 $ 0.01
+9.16%
$ 1.1 million $ 132,218
Jan 15, 2023 $ 0.00916
-7.87%
$ 1 million $ 8
Jan 14, 2023 $ 0.00994
+1.76%
$ 1.09 million $ 358
Jan 13, 2023 $ 0.00946
-5.21%
$ 1.04 million $ 5,836
Jan 12, 2023 $ 0.00992
-0.24%
$ 1.09 million $ 3,379
Jan 11, 2023 $ 0.00992
+7.55%
$ 1.09 million $ 13,210
Jan 10, 2023 $ 0.00922
-9.52%
$ 1.01 million $ 1,473
Jan 9, 2023 $ 0.0102
+38.55%
$ 1.12 million $ 1,318
Jan 8, 2023 $ 0.00735
-19.71%
$ 805,685 $ 72,273
Jan 7, 2023 $ 0.00914
+4.25%
$ 1 million $ 130,062
Jan 6, 2023 $ 0.00876
+17.99%
$ 960,372 $ 65,424
Jan 5, 2023 $ 0.0109
+31.26%
$ 1.19 million $ 56,169
Jan 4, 2023 $ 0.00995
-1.58%
$ 1.09 million $ 74,774
Jan 3, 2023 $ 0.008
+10.31%
$ 876,671 $ 91,864
Jan 2, 2023 $ 0.00724
-15.18%
$ 794,212 $ 39,013
Jan 1, 2023 $ 0.0075
+11.65%
$ 822,024 $ 65,973
Dec 31, 2022 $ 0.00672
+57.29%
$ 736,449 $ 89,020