XcelDefi Historical Data

XLD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0075
+11.65%
$ 822,024 $ 65,973
Dec 31, 2022 $ 0.00672
+57.29%
$ 736,449 $ 89,020
Dec 30, 2022 $ 0.00427
+23.26%
$ 467,752 $ 52,620
Dec 29, 2022 $ 0.00345
-0.30%
$ 377,936 $ 18,943
Dec 28, 2022 $ 0.00344
+21.96%
$ 377,089 $ 35,573
Dec 27, 2022 $ 0.00283
-3.16%
$ 310,107 $ 40,186
Dec 26, 2022 $ 0.00293
+12.79%
$ 320,828 $ 44,289
Dec 25, 2022 $ 0.00259
-2.17%
$ 284,172 $ 26,427
Dec 24, 2022 $ 0.00265
-3.20%
$ 290,479 $ 14,067
Dec 23, 2022 $ 0.00274
-0.62%
$ 299,881 $ 36,385
Dec 22, 2022 $ 0.00277
-0.05%
$ 303,610 $ 41,277
Dec 21, 2022 $ 0.00279
+0.80%
$ 306,106 $ 42,416
Dec 20, 2022 $ 0.0028
+2.08%
$ 307,513 $ 41,089
Dec 19, 2022 $ 0.00277
-0.24%
$ 304,030 $ 40,487
Dec 18, 2022 $ 0.00279
-0.43%
$ 305,475 $ 44,547
Dec 17, 2022 $ 0.0028
+6.93%
$ 307,112 $ 37,648
Dec 16, 2022 $ 0.00261
-7.48%
$ 285,832 $ 24,981
Dec 15, 2022 $ 0.00283
+0.81%
$ 310,798 $ 25,923
Dec 14, 2022 $ 0.00283
+0.68%
$ 309,796 $ 41,584
Dec 13, 2022 $ 0.00281
+0.11%
$ 308,132 $ 44,312
Dec 12, 2022 $ 0.0028
-1.20%
$ 307,212 $ 44,251
Dec 11, 2022 $ 0.00283
+4.65%
$ 310,422 $ 44,018
Dec 10, 2022 $ 0.0027
-1.25%
$ 296,285 $ 39,010
Dec 9, 2022 $ 0.00276
+0.31%
$ 302,211 $ 41,228
Dec 8, 2022 $ 0.00274
-0.43%
$ 300,258 $ 40,347
Dec 7, 2022 $ 0.00277
+2.38%
$ 303,252 $ 37,283
Dec 6, 2022 $ 0.00271
+1.67%
$ 297,417 $ 20,944
Dec 5, 2022 $ 0.00269
-5.99%
$ 294,486 $ 34,458
Dec 4, 2022 $ 0.00285
+0.12%
$ 312,404 $ 42,470
Dec 3, 2022 $ 0.00284
+1.49%
$ 311,250 $ 40,658
Dec 2, 2022 $ 0.0028
-1.84%
$ 306,857 $ 40,446
Dec 1, 2022 $ 0.00286
-16.41%
$ 313,903 $ 46,285
Nov 30, 2022 $ 0.00342
+1.16%
$ 375,453 $ 51,051
Nov 29, 2022 $ 0.0048
+39.57%
$ 526,598 $ 49,239
Nov 28, 2022 $ 0.00344
-4.71%
$ 377,007 $ 44,258
Nov 27, 2022 $ 0.00361
+2.25%
$ 396,253 $ 51,141
Nov 26, 2022 $ 0.00353
-13.50%
$ 387,532 $ 57,082
Nov 25, 2022 $ 0.00409
+5.50%
$ 453,946 $ 54,137
Nov 24, 2022 $ 0.00387
-0.84%
$ 424,447 $ 56,076
Nov 23, 2022 $ 0.00387
+3.25%
$ 424,792 $ 55,564
Nov 22, 2022 $ 0.00374
-1.79%
$ 410,392 $ 55,410
Nov 21, 2022 $ 0.00381
-4.10%
$ 423,140 $ 54,202
Nov 20, 2022 $ 0.00399
-13.61%
$ 437,239 $ 58,091
Nov 19, 2022 $ 0.00462
+5.49%
$ 506,591 $ 61,520
Nov 18, 2022 $ 0.00441
-1.30%
$ 483,512 $ 45,441
Nov 17, 2022 $ 0.00447
-0.24%
$ 490,168 $ 64,114
Nov 16, 2022 $ 0.00449
-2.31%
$ 498,146 $ 65,503
Nov 15, 2022 $ 0.00457
-2.63%
$ 507,148 $ 66,422
Nov 14, 2022 $ 0.0047
-1.67%
$ 521,276 $ 54,593
Nov 13, 2022 $ 0.00479
-6.61%
$ 532,214 $ 71,070