XcelDefi Historical Data

XLD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00513
-2.38%
$ 568,892 $ 68,470
Nov 11, 2022 $ 0.00523
+23.45%
$ 580,954 $ 70,148
Nov 10, 2022 $ 0.00424
+6.49%
$ 471,163 $ 36,212
Nov 9, 2022 $ 0.00401
-14.81%
$ 444,617 $ 17,570
Nov 8, 2022 $ 0.00471
-10.11%
$ 522,404 $ 52,111
Nov 7, 2022 $ 0.00523
+5.09%
$ 580,407 $ 68,585
Nov 6, 2022 $ 0.00497
+33.66%
$ 552,068 $ 65,119
Nov 5, 2022 $ 0.00373
-34.52%
$ 413,525 $ 70,784
Nov 4, 2022 $ 0.00565
+12.84%
$ 619,620 $ 86,728
Nov 3, 2022 $ 0.00501
-11.35%
$ 556,414 $ 86,621
Nov 2, 2022 $ 0.00561
-3.90%
$ 622,206 $ 84,201
Nov 1, 2022 $ 0.00579
+3.22%
$ 643,230 $ 77,147
Oct 31, 2022 $ 0.00559
-1.34%
$ 620,855 $ 54,956
Oct 30, 2022 $ 0.00568
+41.39%
$ 630,644 $ 143,947
Oct 29, 2022 $ 0.004
+1.01%
$ 444,418 $ 93,266
Oct 28, 2022 $ 0.00396
-1.42%
$ 440,112 $ 80,101
Oct 27, 2022 $ 0.00405
-5.10%
$ 449,390 $ 86,838
Oct 26, 2022 $ 0.00425
+4.64%
$ 471,536 $ 46,395
Oct 25, 2022 $ 0.00406
-2.52%
$ 450,578 $ 4,503
Oct 24, 2022 $ 0.00415
-2.06%
$ 460,597 $ 177,130
Oct 23, 2022 $ 0.00423
-4.41%
$ 469,313 $ 154,013
Oct 22, 2022 $ 0.00443
+5.65%
$ 491,697 $ 181,844
Oct 21, 2022 $ 0.00419
-3.59%
$ 465,496 $ 174,522
Oct 20, 2022 $ 0.00436
-4.72%
$ 484,306 $ 192,726
Oct 19, 2022 $ 0.00458
-0.71%
$ 508,691 $ 205,596
Oct 18, 2022 $ 0.00461
+2.31%
$ 512,070 $ 159,182
Oct 17, 2022 $ 0.00451
-3.73%
$ 500,634 $ 193,841
Oct 16, 2022 $ 0.00469
+15.03%
$ 520,419 $ 153,543
Oct 15, 2022 $ 0.00407
-14.18%
$ 452,036 $ 210,882
Oct 14, 2022 $ 0.00472
+9.67%
$ 523,434 $ 142,057
Oct 13, 2022 $ 0.0043
-19.03%
$ 477,847 $ 205,816
Oct 12, 2022 $ 0.00532
+32.03%
$ 590,759 $ 197,512
Oct 11, 2022 $ 0.00402
+0.49%
$ 445,998 $ 159,542
Oct 10, 2022 $ 0.00404
+6.60%
$ 448,291 $ 155,355
Oct 9, 2022 $ 0.00483
-4.57%
$ 530,010 $ 179,919
Oct 8, 2022 $ 0.00506
+98.69%
$ 554,939 $ 184,686
Oct 7, 2022 $ 0.00318
+3.10%
$ 348,853 $ 122,241
Oct 6, 2022 $ 0.00311
+29.58%
$ 340,725 $ 116,585
Oct 5, 2022 $ 0.00241
+2.17%
$ 267,682 $ 95,719
Oct 4, 2022 $ 0.00237
+0.38%
$ 263,325 $ 90,574
Oct 3, 2022 $ 0.00236
-4.00%
$ 262,356 $ 96,801
Oct 2, 2022 $ 0.00245
+12.03%
$ 272,085 $ 95,545
Oct 1, 2022 $ 0.00219
-2.27%
$ 243,018 $ 93,094
Sep 30, 2022 $ 0.00226
-7.88%
$ 251,018 $ 81,119
Sep 29, 2022 $ 0.00245
+0.30%
$ 272,247 $ 108,786
Sep 28, 2022 $ 0.00245
+0.73%
$ 272,437 $ 96,251
Sep 27, 2022 $ 0.00245
-9.89%
$ 271,450 $ 98,318
Sep 26, 2022 $ 0.00307
+14.18%
$ 341,046 $ 19,553
Sep 25, 2022 $ 0.00273
+8.52%
$ 302,658 $ 106,768
Sep 24, 2022 $ 0.004
+62.56%
$ 443,942 $ 27